Tue, Dec 3
22:09 ET (ET)
|
o 230.0 -104
o 230.0 1.96
o 230.0 20/21
|
u 230.0 -107
u 230.0 1.93
u 230.0 13/14
|
Tue, Dec 3
22:03 ET (ET)
|
o 230.0 -103
o 230.0 1.97
o 230.0 25/26
|
u 230.0 -106
u 230.0 1.94
u 230.0 15/16
|
Tue, Dec 3
21:58 ET (ET)
|
o 230.0 -106
o 230.0 1.94
o 230.0 15/16
|
u 230.0 -102
u 230.0 1.98
u 230.0 33/34
|
Tue, Dec 3
21:48 ET (ET)
|
o 230.0 -108
o 230.0 1.93
o 230.0 11/12
|
u 230.0 -101
u 230.0 1.99
u 230.0 1/1
|
Tue, Dec 3
21:43 ET (ET)
|
o 230.0 -106
o 230.0 1.94
o 230.0 15/16
|
u 230.0 -103
u 230.0 1.97
u 230.0 25/26
|
Tue, Dec 3
21:08 ET (ET)
|
o 229.5 -106
o 229.5 1.94
o 229.5 15/16
|
u 229.5 -103
u 229.5 1.97
u 229.5 25/26
|
Tue, Dec 3
21:03 ET (ET)
|
o 229.5 -105
o 229.5 1.95
o 229.5 17/18
|
u 229.5 -104
u 229.5 1.96
u 229.5 20/21
|
Tue, Dec 3
20:58 ET (ET)
|
o 230.5 +111
o 230.5 2.11
o 230.5 10/9
|
u 230.5 -122
u 230.5 1.82
u 230.5 9/11
|
Tue, Dec 3
20:53 ET (ET)
|
o 229.0 -104
o 229.0 1.96
o 229.0 20/21
|
u 229.0 -104
u 229.0 1.96
u 229.0 20/21
|
Tue, Dec 3
20:48 ET (ET)
|
o 229.5 +101
o 229.5 2.01
o 229.5 1/1
|
u 229.5 -111
u 229.5 1.90
u 229.5 9/10
|
Tue, Dec 3
20:08 ET (ET)
|
o 229.0 -104
o 229.0 1.96
o 229.0 20/21
|
u 229.0 -104
u 229.0 1.96
u 229.0 20/21
|
Tue, Dec 3
19:58 ET (ET)
|
o 229.0 -106
o 229.0 1.94
o 229.0 15/16
|
u 229.0 -102
u 229.0 1.98
u 229.0 33/34
|
Tue, Dec 3
19:53 ET (ET)
|
o 229.0 -105
o 229.0 1.95
o 229.0 17/18
|
u 229.0 -102
u 229.0 1.98
u 229.0 33/34
|
Tue, Dec 3
19:48 ET (ET)
|
o 229.0 -106
o 229.0 1.94
o 229.0 15/16
|
u 229.0 -102
u 229.0 1.98
u 229.0 33/34
|
Tue, Dec 3
19:43 ET (ET)
|
o 229.0 -105
o 229.0 1.95
o 229.0 17/18
|
u 229.0 -102
u 229.0 1.98
u 229.0 33/34
|
Tue, Dec 3
19:38 ET (ET)
|
o 229.0 -106
o 229.0 1.94
o 229.0 15/16
|
u 229.0 -102
u 229.0 1.98
u 229.0 33/34
|
Tue, Dec 3
19:33 ET (ET)
|
o 229.0 -105
o 229.0 1.95
o 229.0 17/18
|
u 229.0 -102
u 229.0 1.98
u 229.0 33/34
|
Tue, Dec 3
19:28 ET (ET)
|
o 228.5 -112
o 228.5 1.89
o 228.5 8/9
|
u 228.5 +101
u 228.5 2.01
u 228.5 1/1
|
Tue, Dec 3
19:23 ET (ET)
|
o 229.0 -105
o 229.0 1.95
o 229.0 17/18
|
u 229.0 -102
u 229.0 1.98
u 229.0 33/34
|
Tue, Dec 3
19:18 ET (ET)
|
o 228.5 -112
o 228.5 1.89
o 228.5 8/9
|
u 228.5 +102
u 228.5 2.02
u 228.5 35/34
|
Tue, Dec 3
19:13 ET (ET)
|
o 229.0 -105
o 229.0 1.95
o 229.0 17/18
|
u 229.0 -102
u 229.0 1.98
u 229.0 33/34
|
Tue, Dec 3
18:58 ET (ET)
|
o 229.5 +100
o 229.5 2.00
o 229.5 1/1
|
u 229.5 -110
u 229.5 1.91
u 229.5 9/10
|
Tue, Dec 3
18:53 ET (ET)
|
o 229.5 -101
o 229.5 1.99
o 229.5 1/1
|
u 229.5 -105
u 229.5 1.95
u 229.5 17/18
|
Tue, Dec 3
18:48 ET (ET)
|
o 228.5 -111
o 228.5 1.90
o 228.5 9/10
|
u 228.5 +100
u 228.5 2.00
u 228.5 1/1
|
Tue, Dec 3
18:43 ET (ET)
|
o 225.5 -136
o 225.5 1.74
o 225.5 8/11
|
u 225.5 +116
u 225.5 2.16
u 225.5 7/6
|
Tue, Dec 3
18:23 ET (ET)
|
o 227.5 -106
o 227.5 1.94
o 227.5 15/16
|
u 227.5 -101
u 227.5 1.99
u 227.5 1/1
|
Tue, Dec 3
18:08 ET (ET)
|
o 227.0 -112
o 227.0 1.89
o 227.0 8/9
|
u 227.0 +102
u 227.0 2.02
u 227.0 35/34
|
Tue, Dec 3
17:53 ET (ET)
|
o 228.0 +100
o 228.0 2.00
o 228.0 1/1
|
u 228.0 -109
u 228.0 1.92
u 228.0 10/11
|
Tue, Dec 3
17:43 ET (ET)
|
o 228.0 +101
o 228.0 2.01
o 228.0 1/1
|
u 228.0 -109
u 228.0 1.92
u 228.0 10/11
|
Tue, Dec 3
17:33 ET (ET)
|
o 228.0 +100
o 228.0 2.00
o 228.0 1/1
|
u 228.0 -109
u 228.0 1.92
u 228.0 10/11
|
Tue, Dec 3
17:13 ET (ET)
|
o 228.0 +101
o 228.0 2.01
o 228.0 1/1
|
u 228.0 -109
u 228.0 1.92
u 228.0 10/11
|
Tue, Dec 3
17:08 ET (ET)
|
o 227.0 -112
o 227.0 1.89
o 227.0 8/9
|
u 227.0 +110
u 227.0 2.10
u 227.0 11/10
|
Tue, Dec 3
17:03 ET (ET)
|
o 227.0 -113
o 227.0 1.88
o 227.0 7/8
|
u 227.0 +110
u 227.0 2.10
u 227.0 11/10
|
Tue, Dec 3
16:58 ET (ET)
|
o 228.0 +101
o 228.0 2.01
o 228.0 1/1
|
u 228.0 -109
u 228.0 1.92
u 228.0 10/11
|
Tue, Dec 3
16:53 ET (ET)
|
o 227.0 -112
o 227.0 1.89
o 227.0 8/9
|
u 227.0 +103
u 227.0 2.03
u 227.0 27/26
|
Tue, Dec 3
16:29 ET (ET)
|
o 228.0 +101
o 228.0 2.01
o 228.0 1/1
|
u 228.0 -111
u 228.0 1.90
u 228.0 9/10
|
Tue, Dec 3
16:29 ET (ET)
|
o 228.0 +101
o 228.0 2.01
o 228.0 1/1
|
u 228.0 -110
u 228.0 1.91
u 228.0 9/10
|
Tue, Dec 3
16:14 ET (ET)
|
o 227.0 -110
o 227.0 1.91
o 227.0 9/10
|
u 227.0 +101
u 227.0 2.01
u 227.0 1/1
|
Tue, Dec 3
16:04 ET (ET)
|
o 224.0 -144
o 224.0 1.69
o 224.0 7/10
|
u 224.0 +124
u 224.0 2.24
u 224.0 16/13
|
Tue, Dec 3
13:37 ET (ET)
|
o 227.5 -103
o 227.5 1.97
o 227.5 25/26
|
u 227.5 -104
u 227.5 1.96
u 227.5 20/21
|
Tue, Dec 3
13:37 ET (ET)
|
o 227.5 -103
o 227.5 1.97
o 227.5 25/26
|
u 227.5 -105
u 227.5 1.95
u 227.5 17/18
|
Tue, Dec 3
13:32 ET (ET)
|
o 225.0 -130
o 225.0 1.77
o 225.0 7/9
|
u 225.0 +112
u 225.0 2.12
u 225.0 9/8
|
Tue, Dec 3
12:42 ET (ET)
|
o 227.5 -103
o 227.5 1.97
o 227.5 25/26
|
u 227.5 -104
u 227.5 1.96
u 227.5 20/21
|
Tue, Dec 3
12:42 ET (ET)
|
o 227.5 -103
o 227.5 1.97
o 227.5 25/26
|
u 227.5 -105
u 227.5 1.95
u 227.5 17/18
|
Tue, Dec 3
12:37 ET (ET)
|
o 225.0 -138
o 225.0 1.72
o 225.0 8/11
|
u 225.0 +118
u 225.0 2.18
u 225.0 13/11
|
Tue, Dec 3
12:32 ET (ET)
|
o 228.0 +100
o 228.0 2.00
o 228.0 1/1
|
u 228.0 -109
u 228.0 1.92
u 228.0 10/11
|
Tue, Dec 3
11:52 ET (ET)
|
o 227.5 -103
o 227.5 1.97
o 227.5 25/26
|
u 227.5 -103
u 227.5 1.97
u 227.5 25/26
|
Tue, Dec 3
11:47 ET (ET)
|
o 227.5 -104
o 227.5 1.96
o 227.5 20/21
|
u 227.5 -103
u 227.5 1.97
u 227.5 25/26
|
Tue, Dec 3
11:42 ET (ET)
|
o 227.5 -103
o 227.5 1.97
o 227.5 25/26
|
u 227.5 -105
u 227.5 1.95
u 227.5 17/18
|
Tue, Dec 3
11:37 ET (ET)
|
o 227.5 -104
o 227.5 1.96
o 227.5 20/21
|
u 227.5 -105
u 227.5 1.95
u 227.5 17/18
|
Tue, Dec 3
11:27 ET (ET)
|
o 227.5 -103
o 227.5 1.97
o 227.5 25/26
|
u 227.5 -105
u 227.5 1.95
u 227.5 17/18
|
Tue, Dec 3
11:27 ET (ET)
|
o 227.5 -103
o 227.5 1.97
o 227.5 25/26
|
u 227.5 -103
u 227.5 1.97
u 227.5 25/26
|
Tue, Dec 3
11:22 ET (ET)
|
o 227.5 -104
o 227.5 1.96
o 227.5 20/21
|
u 227.5 -103
u 227.5 1.97
u 227.5 25/26
|
Tue, Dec 3
11:17 ET (ET)
|
o 225.0 -132
o 225.0 1.76
o 225.0 3/4
|
u 225.0 +113
u 225.0 2.13
u 225.0 9/8
|
Tue, Dec 3
11:12 ET (ET)
|
o 227.5 -102
o 227.5 1.98
o 227.5 33/34
|
u 227.5 -106
u 227.5 1.94
u 227.5 15/16
|
Tue, Dec 3
10:32 ET (ET)
|
o 228.0 +102
o 228.0 2.02
o 228.0 35/34
|
u 228.0 -113
u 228.0 1.88
u 228.0 7/8
|
Tue, Dec 3
10:17 ET (ET)
|
o 227.5 -102
o 227.5 1.98
o 227.5 33/34
|
u 227.5 -106
u 227.5 1.94
u 227.5 15/16
|
Tue, Dec 3
10:02 ET (ET)
|
o 227.0 -111
o 227.0 1.90
o 227.0 9/10
|
u 227.0 +100
u 227.0 2.00
u 227.0 1/1
|
Tue, Dec 3
09:57 ET (ET)
|
o 226.5 -108
o 226.5 1.93
o 226.5 11/12
|
u 226.5 -102
u 226.5 1.98
u 226.5 33/34
|
Tue, Dec 3
09:52 ET (ET)
|
o 226.0 -110
o 226.0 1.91
o 226.0 9/10
|
u 226.0 +100
u 226.0 2.00
u 226.0 1/1
|
Tue, Dec 3
09:32 ET (ET)
|
o 226.0 -111
o 226.0 1.90
o 226.0 9/10
|
u 226.0 +100
u 226.0 2.00
u 226.0 1/1
|
Tue, Dec 3
09:27 ET (ET)
|
o 226.0 -109
o 226.0 1.92
o 226.0 10/11
|
u 226.0 -102
u 226.0 1.98
u 226.0 33/34
|
Tue, Dec 3
09:22 ET (ET)
|
o 226.5 -110
o 226.5 1.91
o 226.5 9/10
|
u 226.5 -115
u 226.5 1.87
u 226.5 7/8
|
Tue, Dec 3
09:07 ET (ET)
|
o 225.5 -110
o 225.5 1.91
o 225.5 9/10
|
u 225.5 -101
u 225.5 1.99
u 225.5 1/1
|
Tue, Dec 3
08:57 ET (ET)
|
o 225.5 -111
o 225.5 1.90
o 225.5 9/10
|
u 225.5 +100
u 225.5 2.00
u 225.5 1/1
|
Tue, Dec 3
08:47 ET (ET)
|
o 225.5 -110
o 225.5 1.91
o 225.5 9/10
|
u 225.5 -101
u 225.5 1.99
u 225.5 1/1
|
Tue, Dec 3
08:42 ET (ET)
|
o 226.0 -109
o 226.0 1.92
o 226.0 10/11
|
u 226.0 -103
u 226.0 1.97
u 226.0 25/26
|
Tue, Dec 3
08:27 ET (ET)
|
o 226.0 -107
o 226.0 1.93
o 226.0 13/14
|
u 226.0 -103
u 226.0 1.97
u 226.0 25/26
|
Tue, Dec 3
08:27 ET (ET)
|
o 226.0 -107
o 226.0 1.93
o 226.0 13/14
|
u 226.0 -104
u 226.0 1.96
u 226.0 20/21
|
Tue, Dec 3
08:18 ET (ET)
|
o 226.0 -101
o 226.0 1.99
o 226.0 1/1
|
u 226.0 -109
u 226.0 1.92
u 226.0 10/11
|
Tue, Dec 3
08:12 ET (ET)
|
o 225.5 -107
o 225.5 1.93
o 225.5 13/14
|
u 225.5 -104
u 225.5 1.96
u 225.5 20/21
|
Tue, Dec 3
08:07 ET (ET)
|
o 226.5 -105
o 226.5 1.95
o 226.5 17/18
|
u 226.5 -105
u 226.5 1.95
u 226.5 17/18
|
Tue, Dec 3
08:02 ET (ET)
|
o 225.5 -109
o 225.5 1.92
o 225.5 10/11
|
u 225.5 -102
u 225.5 1.98
u 225.5 33/34
|
Tue, Dec 3
07:57 ET (ET)
|
o 225.5 -108
o 225.5 1.93
o 225.5 11/12
|
u 225.5 -102
u 225.5 1.98
u 225.5 33/34
|
Tue, Dec 3
07:42 ET (ET)
|
o 225.5 -107
o 225.5 1.93
o 225.5 13/14
|
u 225.5 -104
u 225.5 1.96
u 225.5 20/21
|
Tue, Dec 3
07:42 ET (ET)
|
o 225.5 -107
o 225.5 1.93
o 225.5 13/14
|
u 225.5 -103
u 225.5 1.97
u 225.5 25/26
|
Tue, Dec 3
07:32 ET (ET)
|
o 225.0 -111
o 225.0 1.90
o 225.0 9/10
|
u 225.0 +100
u 225.0 2.00
u 225.0 1/1
|
Tue, Dec 3
07:22 ET (ET)
|
o 225.0 -114
o 225.0 1.88
o 225.0 7/8
|
u 225.0 +102
u 225.0 2.02
u 225.0 35/34
|
Tue, Dec 3
07:17 ET (ET)
|
o 225.5 -111
o 225.5 1.90
o 225.5 9/10
|
u 225.5 +100
u 225.5 2.00
u 225.5 1/1
|
Tue, Dec 3
07:07 ET (ET)
|
o 225.5 -108
o 225.5 1.93
o 225.5 11/12
|
u 225.5 -102
u 225.5 1.98
u 225.5 33/34
|
Tue, Dec 3
06:52 ET (ET)
|
o 225.0 -104
o 225.0 1.96
o 225.0 20/21
|
u 225.0 -104
u 225.0 1.96
u 225.0 20/21
|
Tue, Dec 3
06:27 ET (ET)
|
o 225.5 -102
o 225.5 1.98
o 225.5 33/34
|
u 225.5 -110
u 225.5 1.91
u 225.5 9/10
|
Tue, Dec 3
06:27 ET (ET)
|
o 225.5 -102
o 225.5 1.98
o 225.5 33/34
|
u 225.5 +100
u 225.5 2.00
u 225.5 1/1
|
Tue, Dec 3
06:22 ET (ET)
|
o 225.5 +102
o 225.5 2.02
o 225.5 35/34
|
u 225.5 -114
u 225.5 1.88
u 225.5 7/8
|
Tue, Dec 3
06:12 ET (ET)
|
o 224.5 +100
o 224.5 2.00
o 224.5 1/1
|
u 224.5 -113
u 224.5 1.88
u 224.5 7/8
|
Tue, Dec 3
06:02 ET (ET)
|
o 224.0 -107
o 224.0 1.93
o 224.0 13/14
|
u 224.0 +104
u 224.0 2.04
u 224.0 22/21
|
Tue, Dec 3
05:57 ET (ET)
|
o 224.0 -111
o 224.0 1.90
o 224.0 9/10
|
u 224.0 -102
u 224.0 1.98
u 224.0 33/34
|
Tue, Dec 3
05:52 ET (ET)
|
o 225.5 +101
o 225.5 2.01
o 225.5 1/1
|
u 225.5 -114
u 225.5 1.88
u 225.5 7/8
|
Tue, Dec 3
05:27 ET (ET)
|
o 223.5 +100
o 223.5 2.00
o 223.5 1/1
|
u 223.5 -106
u 223.5 1.94
u 223.5 15/16
|
Tue, Dec 3
05:27 ET (ET)
|
o 223.5 +100
o 223.5 2.00
o 223.5 1/1
|
u 223.5 -103
u 223.5 1.97
u 223.5 25/26
|
Tue, Dec 3
04:37 ET (ET)
|
o 222.5 -108
o 222.5 1.93
o 222.5 11/12
|
u 222.5 -105
u 222.5 1.95
u 222.5 17/18
|
Tue, Dec 3
04:37 ET (ET)
|
o 222.5 -108
o 222.5 1.93
o 222.5 11/12
|
u 222.5 +104
u 222.5 2.04
u 222.5 22/21
|
Tue, Dec 3
04:32 ET (ET)
|
o 223.5 -103
o 223.5 1.97
o 223.5 25/26
|
u 223.5 -101
u 223.5 1.99
u 223.5 1/1
|
Tue, Dec 3
04:17 ET (ET)
|
o 223.5 -102
o 223.5 1.98
o 223.5 33/34
|
u 223.5 -105
u 223.5 1.95
u 223.5 17/18
|
Tue, Dec 3
04:12 ET (ET)
|
o 223.5 -101
o 223.5 1.99
o 223.5 1/1
|
u 223.5 -105
u 223.5 1.95
u 223.5 17/18
|
Tue, Dec 3
04:02 ET (ET)
|
o 223.5 +101
o 223.5 2.01
o 223.5 1/1
|
u 223.5 -105
u 223.5 1.95
u 223.5 17/18
|
Tue, Dec 3
03:47 ET (ET)
|
o 222.5 -110
o 222.5 1.91
o 222.5 9/10
|
u 222.5 -103
u 222.5 1.97
u 222.5 25/26
|
Tue, Dec 3
03:17 ET (ET)
|
o 223.5 -104
o 223.5 1.96
o 223.5 20/21
|
u 223.5 -109
u 223.5 1.92
u 223.5 10/11
|
Tue, Dec 3
03:12 ET (ET)
|
o 223.5 -108
o 223.5 1.93
o 223.5 11/12
|
u 223.5 -105
u 223.5 1.95
u 223.5 17/18
|
Tue, Dec 3
02:57 ET (ET)
|
o 225.5 +112
o 225.5 2.12
o 225.5 9/8
|
u 225.5 -134
u 225.5 1.75
u 225.5 3/4
|
Tue, Dec 3
02:52 ET (ET)
|
o 226.5 +122
o 226.5 2.22
o 226.5 11/9
|
u 226.5 -146
u 226.5 1.68
u 226.5 9/13
|
Tue, Dec 3
02:47 ET (ET)
|
o 223.0 -122
o 223.0 1.82
o 223.0 9/11
|
u 223.0 +102
u 223.0 2.02
u 223.0 35/34
|
Tue, Dec 3
02:32 ET (ET)
|
o 225.5 +104
o 225.5 2.04
o 225.5 22/21
|
u 225.5 -122
u 225.5 1.82
u 225.5 9/11
|
Tue, Dec 3
01:37 ET (ET)
|
o 223.0 -148
o 223.0 1.68
o 223.0 2/3
|
u 223.0 +122
u 223.0 2.22
u 223.0 11/9
|
Tue, Dec 3
01:12 ET (ET)
|
o 223.0 -144
o 223.0 1.69
o 223.0 7/10
|
u 223.0 +119
u 223.0 2.19
u 223.0 13/11
|
Tue, Dec 3
00:57 ET (ET)
|
o 225.0 -122
o 225.0 1.82
o 225.0 9/11
|
u 225.0 -114
u 225.0 1.88
u 225.0 7/8
|
Tue, Dec 3
00:52 ET (ET)
|
o 224.5 -118
o 224.5 1.85
o 224.5 6/7
|
u 224.5 -117
u 224.5 1.85
u 224.5 6/7
|
Tue, Dec 3
00:17 ET (ET)
|
o 224.5 -117
o 224.5 1.85
o 224.5 6/7
|
u 224.5 -113
u 224.5 1.88
u 224.5 7/8
|
Tue, Dec 3
00:17 ET (ET)
|
o 224.5 -117
o 224.5 1.85
o 224.5 6/7
|
u 224.5 -118
u 224.5 1.85
u 224.5 6/7
|
Tue, Dec 3
00:17 ET (ET)
|
o 224.5 -117
o 224.5 1.85
o 224.5 6/7
|
u 224.5 -119
u 224.5 1.84
u 224.5 5/6
|