Thu, Dec 26
22:05 ET (ET)
|
o 227.5 -114
o 227.5 1.88
o 227.5 7/8
|
u 227.5 +103
u 227.5 2.03
u 227.5 27/26
|
Thu, Dec 26
22:00 ET (ET)
|
o 227.5 -112
o 227.5 1.89
o 227.5 8/9
|
u 227.5 +103
u 227.5 2.03
u 227.5 27/26
|
Thu, Dec 26
21:55 ET (ET)
|
o 227.5 -108
o 227.5 1.93
o 227.5 11/12
|
u 227.5 +103
u 227.5 2.03
u 227.5 27/26
|
Thu, Dec 26
21:50 ET (ET)
|
o 228.0 -103
o 228.0 1.97
o 228.0 25/26
|
u 228.0 -104
u 228.0 1.96
u 228.0 20/21
|
Thu, Dec 26
21:45 ET (ET)
|
o 226.0 -109
o 226.0 1.92
o 226.0 10/11
|
u 226.0 +104
u 226.0 2.04
u 226.0 22/21
|
Thu, Dec 26
21:40 ET (ET)
|
o 226.0 -107
o 226.0 1.93
o 226.0 13/14
|
u 226.0 +103
u 226.0 2.03
u 226.0 27/26
|
Thu, Dec 26
21:35 ET (ET)
|
o 227.0 +100
o 227.0 2.00
o 227.0 1/1
|
u 227.0 -110
u 227.0 1.91
u 227.0 9/10
|
Thu, Dec 26
21:20 ET (ET)
|
o 226.0 -106
o 226.0 1.94
o 226.0 15/16
|
u 226.0 +101
u 226.0 2.01
u 226.0 1/1
|
Thu, Dec 26
21:10 ET (ET)
|
o 225.5 -114
o 225.5 1.88
o 225.5 7/8
|
u 225.5 +103
u 225.5 2.03
u 225.5 27/26
|
Thu, Dec 26
21:05 ET (ET)
|
o 228.0 +111
o 228.0 2.11
o 228.0 10/9
|
u 228.0 -130
u 228.0 1.77
u 228.0 7/9
|
Thu, Dec 26
20:55 ET (ET)
|
o 226.5 +100
o 226.5 2.00
o 226.5 1/1
|
u 226.5 -109
u 226.5 1.92
u 226.5 10/11
|
Thu, Dec 26
20:50 ET (ET)
|
o 226.0 -103
o 226.0 1.97
o 226.0 25/26
|
u 226.0 -106
u 226.0 1.94
u 226.0 15/16
|
Thu, Dec 26
20:40 ET (ET)
|
o 225.0 -112
o 225.0 1.89
o 225.0 8/9
|
u 225.0 +103
u 225.0 2.03
u 225.0 27/26
|
Thu, Dec 26
20:40 ET (ET)
|
o 225.0 -112
o 225.0 1.89
o 225.0 8/9
|
u 225.0 +104
u 225.0 2.04
u 225.0 22/21
|
Thu, Dec 26
20:35 ET (ET)
|
o 225.0 -113
o 225.0 1.88
o 225.0 7/8
|
u 225.0 +103
u 225.0 2.03
u 225.0 27/26
|
Thu, Dec 26
20:30 ET (ET)
|
o 226.0 -102
o 226.0 1.98
o 226.0 33/34
|
u 226.0 -106
u 226.0 1.94
u 226.0 15/16
|
Thu, Dec 26
20:25 ET (ET)
|
o 226.0 +101
o 226.0 2.01
o 226.0 1/1
|
u 226.0 -108
u 226.0 1.93
u 226.0 11/12
|
Thu, Dec 26
19:15 ET (ET)
|
o 225.0 -110
o 225.0 1.91
o 225.0 9/10
|
u 225.0 +103
u 225.0 2.03
u 225.0 27/26
|
Thu, Dec 26
18:55 ET (ET)
|
o 225.5 -103
o 225.5 1.97
o 225.5 25/26
|
u 225.5 -104
u 225.5 1.96
u 225.5 20/21
|
Thu, Dec 26
18:35 ET (ET)
|
o 225.0 -107
o 225.0 1.93
o 225.0 13/14
|
u 225.0 +100
u 225.0 2.00
u 225.0 1/1
|
Thu, Dec 26
18:30 ET (ET)
|
o 225.5 -101
o 225.5 1.99
o 225.5 1/1
|
u 225.5 -105
u 225.5 1.95
u 225.5 17/18
|
Thu, Dec 26
17:40 ET (ET)
|
o 225.0 -106
o 225.0 1.94
o 225.0 15/16
|
u 225.0 +100
u 225.0 2.00
u 225.0 1/1
|
Thu, Dec 26
17:35 ET (ET)
|
o 225.0 -110
o 225.0 1.91
o 225.0 9/10
|
u 225.0 +100
u 225.0 2.00
u 225.0 1/1
|
Thu, Dec 26
17:30 ET (ET)
|
o 228.0 +122
o 228.0 2.22
o 228.0 11/9
|
u 228.0 -142
u 228.0 1.70
u 228.0 7/10
|
Thu, Dec 26
17:25 ET (ET)
|
o 225.5 +100
o 225.5 2.00
o 225.5 1/1
|
u 225.5 -106
u 225.5 1.94
u 225.5 15/16
|
Thu, Dec 26
17:15 ET (ET)
|
o 225.0 -105
o 225.0 1.95
o 225.0 17/18
|
u 225.0 -101
u 225.0 1.99
u 225.0 1/1
|
Thu, Dec 26
17:00 ET (ET)
|
o 225.5 -102
o 225.5 1.98
o 225.5 33/34
|
u 225.5 -104
u 225.5 1.96
u 225.5 20/21
|
Thu, Dec 26
17:00 ET (ET)
|
o 225.5 -102
o 225.5 1.98
o 225.5 33/34
|
u 225.5 -106
u 225.5 1.94
u 225.5 15/16
|
Thu, Dec 26
17:00 ET (ET)
|
o 225.5 -102
o 225.5 1.98
o 225.5 33/34
|
u 225.5 -103
u 225.5 1.97
u 225.5 25/26
|
Thu, Dec 26
16:35 ET (ET)
|
o 225.5 -101
o 225.5 1.99
o 225.5 1/1
|
u 225.5 -106
u 225.5 1.94
u 225.5 15/16
|
Thu, Dec 26
16:35 ET (ET)
|
o 225.5 -101
o 225.5 1.99
o 225.5 1/1
|
u 225.5 -104
u 225.5 1.96
u 225.5 20/21
|
Thu, Dec 26
16:35 ET (ET)
|
o 225.5 -101
o 225.5 1.99
o 225.5 1/1
|
u 225.5 -105
u 225.5 1.95
u 225.5 17/18
|
Thu, Dec 26
16:35 ET (ET)
|
o 225.5 -101
o 225.5 1.99
o 225.5 1/1
|
u 225.5 -104
u 225.5 1.96
u 225.5 20/21
|
Thu, Dec 26
16:35 ET (ET)
|
o 225.5 -101
o 225.5 1.99
o 225.5 1/1
|
u 225.5 -105
u 225.5 1.95
u 225.5 17/18
|
Thu, Dec 26
16:30 ET (ET)
|
o 224.0 -126
o 224.0 1.79
o 224.0 4/5
|
u 224.0 +108
u 224.0 2.08
u 224.0 13/12
|
Thu, Dec 26
15:50 ET (ET)
|
o 225.5 -101
o 225.5 1.99
o 225.5 1/1
|
u 225.5 -104
u 225.5 1.96
u 225.5 20/21
|
Thu, Dec 26
15:50 ET (ET)
|
o 225.5 -101
o 225.5 1.99
o 225.5 1/1
|
u 225.5 -106
u 225.5 1.94
u 225.5 15/16
|
Thu, Dec 26
15:50 ET (ET)
|
o 225.5 -101
o 225.5 1.99
o 225.5 1/1
|
u 225.5 -104
u 225.5 1.96
u 225.5 20/21
|
Thu, Dec 26
15:50 ET (ET)
|
o 225.5 -101
o 225.5 1.99
o 225.5 1/1
|
u 225.5 -106
u 225.5 1.94
u 225.5 15/16
|
Thu, Dec 26
15:50 ET (ET)
|
o 225.5 -101
o 225.5 1.99
o 225.5 1/1
|
u 225.5 -104
u 225.5 1.96
u 225.5 20/21
|
Thu, Dec 26
15:50 ET (ET)
|
o 225.5 -101
o 225.5 1.99
o 225.5 1/1
|
u 225.5 -106
u 225.5 1.94
u 225.5 15/16
|
Thu, Dec 26
15:50 ET (ET)
|
o 225.5 -101
o 225.5 1.99
o 225.5 1/1
|
u 225.5 -104
u 225.5 1.96
u 225.5 20/21
|
Thu, Dec 26
15:50 ET (ET)
|
o 225.5 -101
o 225.5 1.99
o 225.5 1/1
|
u 225.5 -105
u 225.5 1.95
u 225.5 17/18
|
Thu, Dec 26
15:40 ET (ET)
|
o 225.5 -102
o 225.5 1.98
o 225.5 33/34
|
u 225.5 -103
u 225.5 1.97
u 225.5 25/26
|
Thu, Dec 26
15:35 ET (ET)
|
o 225.0 -108
o 225.0 1.93
o 225.0 11/12
|
u 225.0 +101
u 225.0 2.01
u 225.0 1/1
|
Thu, Dec 26
15:30 ET (ET)
|
o 228.5 +124
o 228.5 2.24
o 228.5 16/13
|
u 228.5 -144
u 228.5 1.69
u 228.5 7/10
|
Thu, Dec 26
15:10 ET (ET)
|
o 225.5 -102
o 225.5 1.98
o 225.5 33/34
|
u 225.5 -103
u 225.5 1.97
u 225.5 25/26
|
Thu, Dec 26
15:05 ET (ET)
|
o 225.0 -113
o 225.0 1.88
o 225.0 7/8
|
u 225.0 +106
u 225.0 2.06
u 225.0 16/15
|
Thu, Dec 26
15:00 ET (ET)
|
o 225.5 -106
o 225.5 1.94
o 225.5 15/16
|
u 225.5 +101
u 225.5 2.01
u 225.5 1/1
|
Thu, Dec 26
14:50 ET (ET)
|
o 225.5 -107
o 225.5 1.93
o 225.5 13/14
|
u 225.5 +101
u 225.5 2.01
u 225.5 1/1
|
Thu, Dec 26
14:50 ET (ET)
|
o 225.5 -107
o 225.5 1.93
o 225.5 13/14
|
u 225.5 +100
u 225.5 2.00
u 225.5 1/1
|
Thu, Dec 26
14:45 ET (ET)
|
o 228.0 +106
o 228.0 2.06
o 228.0 16/15
|
u 228.0 -124
u 228.0 1.81
u 228.0 4/5
|
Thu, Dec 26
14:40 ET (ET)
|
o 226.5 -101
o 226.5 1.99
o 226.5 1/1
|
u 226.5 -106
u 226.5 1.94
u 226.5 15/16
|
Thu, Dec 26
14:35 ET (ET)
|
o 226.5 -103
o 226.5 1.97
o 226.5 25/26
|
u 226.5 -102
u 226.5 1.98
u 226.5 33/34
|
Thu, Dec 26
14:30 ET (ET)
|
o 229.5 +116
o 229.5 2.16
o 229.5 7/6
|
u 229.5 -136
u 229.5 1.74
u 229.5 8/11
|
Thu, Dec 26
13:35 ET (ET)
|
o 227.0 -106
o 227.0 1.94
o 227.0 15/16
|
u 227.0 +100
u 227.0 2.00
u 227.0 1/1
|
Thu, Dec 26
13:30 ET (ET)
|
o 229.5 +116
o 229.5 2.16
o 229.5 7/6
|
u 229.5 -136
u 229.5 1.74
u 229.5 8/11
|
Thu, Dec 26
12:35 ET (ET)
|
o 227.5 -102
o 227.5 1.98
o 227.5 33/34
|
u 227.5 -105
u 227.5 1.95
u 227.5 17/18
|
Thu, Dec 26
12:30 ET (ET)
|
o 225.0 -132
o 225.0 1.76
o 225.0 3/4
|
u 225.0 +114
u 225.0 2.14
u 225.0 8/7
|
Thu, Dec 26
12:10 ET (ET)
|
o 227.0 -105
o 227.0 1.95
o 227.0 17/18
|
u 227.0 -101
u 227.0 1.99
u 227.0 1/1
|
Thu, Dec 26
12:05 ET (ET)
|
o 227.0 -104
o 227.0 1.96
o 227.0 20/21
|
u 227.0 -101
u 227.0 1.99
u 227.0 1/1
|
Thu, Dec 26
12:00 ET (ET)
|
o 227.0 -103
o 227.0 1.97
o 227.0 25/26
|
u 227.0 -103
u 227.0 1.97
u 227.0 25/26
|
Thu, Dec 26
11:45 ET (ET)
|
o 227.0 -101
o 227.0 1.99
o 227.0 1/1
|
u 227.0 -104
u 227.0 1.96
u 227.0 20/21
|
Thu, Dec 26
11:40 ET (ET)
|
o 227.0 -106
o 227.0 1.94
o 227.0 15/16
|
u 227.0 -103
u 227.0 1.97
u 227.0 25/26
|
Thu, Dec 26
11:35 ET (ET)
|
o 228.5 -101
o 228.5 1.99
o 228.5 1/1
|
u 228.5 -108
u 228.5 1.93
u 228.5 11/12
|
Thu, Dec 26
11:30 ET (ET)
|
o 227.5 -115
o 227.5 1.87
o 227.5 7/8
|
u 227.5 -109
u 227.5 1.92
u 227.5 10/11
|
Thu, Dec 26
10:45 ET (ET)
|
o 228.0 -104
o 228.0 1.96
o 228.0 20/21
|
u 228.0 -103
u 228.0 1.97
u 228.0 25/26
|
Thu, Dec 26
10:35 ET (ET)
|
o 228.0 -106
o 228.0 1.94
o 228.0 15/16
|
u 228.0 -101
u 228.0 1.99
u 228.0 1/1
|
Thu, Dec 26
10:25 ET (ET)
|
o 227.5 -112
o 227.5 1.89
o 227.5 8/9
|
u 227.5 +104
u 227.5 2.04
u 227.5 22/21
|
Thu, Dec 26
10:20 ET (ET)
|
o 227.5 -113
o 227.5 1.88
o 227.5 7/8
|
u 227.5 +104
u 227.5 2.04
u 227.5 22/21
|
Thu, Dec 26
09:46 ET (ET)
|
o 227.5 -112
o 227.5 1.89
o 227.5 8/9
|
u 227.5 +104
u 227.5 2.04
u 227.5 22/21
|
Thu, Dec 26
09:35 ET (ET)
|
o 228.0 -106
o 228.0 1.94
o 228.0 15/16
|
u 228.0 -101
u 228.0 1.99
u 228.0 1/1
|
Thu, Dec 26
09:20 ET (ET)
|
o 227.5 -112
o 227.5 1.89
o 227.5 8/9
|
u 227.5 +104
u 227.5 2.04
u 227.5 22/21
|
Thu, Dec 26
09:15 ET (ET)
|
o 228.5 -102
o 228.5 1.98
o 228.5 33/34
|
u 228.5 -106
u 228.5 1.94
u 228.5 15/16
|
Thu, Dec 26
09:05 ET (ET)
|
o 228.5 +100
o 228.5 2.00
o 228.5 1/1
|
u 228.5 -108
u 228.5 1.93
u 228.5 11/12
|
Thu, Dec 26
09:00 ET (ET)
|
o 228.0 -103
o 228.0 1.97
o 228.0 25/26
|
u 228.0 -105
u 228.0 1.95
u 228.0 17/18
|
Thu, Dec 26
08:55 ET (ET)
|
o 227.5 -109
o 227.5 1.92
o 227.5 10/11
|
u 227.5 +100
u 227.5 2.00
u 227.5 1/1
|
Thu, Dec 26
08:45 ET (ET)
|
o 227.5 -108
o 227.5 1.93
o 227.5 11/12
|
u 227.5 -101
u 227.5 1.99
u 227.5 1/1
|
Thu, Dec 26
08:35 ET (ET)
|
o 227.5 -106
o 227.5 1.94
o 227.5 15/16
|
u 227.5 -103
u 227.5 1.97
u 227.5 25/26
|
Thu, Dec 26
08:05 ET (ET)
|
o 227.5 -107
o 227.5 1.93
o 227.5 13/14
|
u 227.5 -104
u 227.5 1.96
u 227.5 20/21
|
Thu, Dec 26
08:00 ET (ET)
|
o 228.0 +100
o 228.0 2.00
o 228.0 1/1
|
u 228.0 -111
u 228.0 1.90
u 228.0 9/10
|
Thu, Dec 26
07:55 ET (ET)
|
o 228.5 -103
o 228.5 1.97
o 228.5 25/26
|
u 228.5 -107
u 228.5 1.93
u 228.5 13/14
|
Thu, Dec 26
07:45 ET (ET)
|
o 228.0 -113
o 228.0 1.88
o 228.0 7/8
|
u 228.0 +101
u 228.0 2.01
u 228.0 1/1
|
Thu, Dec 26
07:30 ET (ET)
|
o 229.0 -101
o 229.0 1.99
o 229.0 1/1
|
u 229.0 -111
u 229.0 1.90
u 229.0 9/10
|
Thu, Dec 26
07:05 ET (ET)
|
o 228.5 -108
o 228.5 1.93
o 228.5 11/12
|
u 228.5 -105
u 228.5 1.95
u 228.5 17/18
|
Thu, Dec 26
06:25 ET (ET)
|
o 228.5 -105
o 228.5 1.95
o 228.5 17/18
|
u 228.5 -107
u 228.5 1.93
u 228.5 13/14
|
Thu, Dec 26
04:30 ET (ET)
|
o 228.5 -104
o 228.5 1.96
o 228.5 20/21
|
u 228.5 -108
u 228.5 1.93
u 228.5 11/12
|
Thu, Dec 26
03:20 ET (ET)
|
o 227.5 -116
o 227.5 1.86
o 227.5 6/7
|
u 227.5 +103
u 227.5 2.03
u 227.5 27/26
|
Thu, Dec 26
03:15 ET (ET)
|
o 226.5 -130
o 226.5 1.77
o 226.5 7/9
|
u 226.5 +109
u 226.5 2.09
u 226.5 12/11
|
Thu, Dec 26
03:10 ET (ET)
|
o 226.0 -136
o 226.0 1.74
o 226.0 8/11
|
u 226.0 +113
u 226.0 2.13
u 226.0 9/8
|
Thu, Dec 26
03:05 ET (ET)
|
o 226.5 -127
o 226.5 1.79
o 226.5 7/9
|
u 226.5 +107
u 226.5 2.07
u 226.5 14/13
|
Thu, Dec 26
02:55 ET (ET)
|
o 226.0 -134
o 226.0 1.75
o 226.0 3/4
|
u 226.0 +111
u 226.0 2.11
u 226.0 10/9
|
Thu, Dec 26
02:50 ET (ET)
|
o 226.0 -142
o 226.0 1.70
o 226.0 7/10
|
u 226.0 +117
u 226.0 2.17
u 226.0 7/6
|
Thu, Dec 26
02:15 ET (ET)
|
o 226.0 -134
o 226.0 1.75
o 226.0 3/4
|
u 226.0 +111
u 226.0 2.11
u 226.0 10/9
|
Thu, Dec 26
02:05 ET (ET)
|
o 226.0 -138
o 226.0 1.72
o 226.0 8/11
|
u 226.0 +114
u 226.0 2.14
u 226.0 8/7
|
Thu, Dec 26
01:50 ET (ET)
|
o 227.0 -138
o 227.0 1.72
o 227.0 8/11
|
u 227.0 +114
u 227.0 2.14
u 227.0 8/7
|
Thu, Dec 26
01:40 ET (ET)
|
o 227.5 -132
o 227.5 1.76
o 227.5 3/4
|
u 227.5 +110
u 227.5 2.10
u 227.5 11/10
|
Thu, Dec 26
00:20 ET (ET)
|
o 225.5 -130
o 225.5 1.77
o 225.5 7/9
|
u 225.5 +109
u 225.5 2.09
u 225.5 12/11
|
Thu, Dec 26
00:15 ET (ET)
|
o 229.5 +111
o 229.5 2.11
o 229.5 10/9
|
u 229.5 -132
u 229.5 1.76
u 229.5 3/4
|