Fri, Dec 20
20:05 ET (ET)
|
o 217.0 -113
o 217.0 1.88
o 217.0 7/8
|
u 217.0 +102
u 217.0 2.02
u 217.0 35/34
|
Fri, Dec 20
20:05 ET (ET)
|
o 217.0 -113
o 217.0 1.88
o 217.0 7/8
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
20:00 ET (ET)
|
o 217.0 -111
o 217.0 1.90
o 217.0 9/10
|
u 217.0 +102
u 217.0 2.02
u 217.0 35/34
|
Fri, Dec 20
19:35 ET (ET)
|
o 217.0 -108
o 217.0 1.93
o 217.0 11/12
|
u 217.0 +102
u 217.0 2.02
u 217.0 35/34
|
Fri, Dec 20
19:30 ET (ET)
|
o 217.5 -102
o 217.5 1.98
o 217.5 33/34
|
u 217.5 -107
u 217.5 1.93
u 217.5 13/14
|
Fri, Dec 20
19:15 ET (ET)
|
o 217.0 -106
o 217.0 1.94
o 217.0 15/16
|
u 217.0 -102
u 217.0 1.98
u 217.0 33/34
|
Fri, Dec 20
19:05 ET (ET)
|
o 216.5 -113
o 216.5 1.88
o 216.5 7/8
|
u 216.5 +102
u 216.5 2.02
u 216.5 35/34
|
Fri, Dec 20
18:45 ET (ET)
|
o 217.0 -106
o 217.0 1.94
o 217.0 15/16
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
18:35 ET (ET)
|
o 217.0 -105
o 217.0 1.95
o 217.0 17/18
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
18:30 ET (ET)
|
o 217.0 -104
o 217.0 1.96
o 217.0 20/21
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
18:25 ET (ET)
|
o 217.0 -106
o 217.0 1.94
o 217.0 15/16
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
18:15 ET (ET)
|
o 217.5 +104
o 217.5 2.04
o 217.5 22/21
|
u 217.5 -109
u 217.5 1.92
u 217.5 10/11
|
Fri, Dec 20
16:40 ET (ET)
|
o 217.5 +103
o 217.5 2.03
o 217.5 27/26
|
u 217.5 -109
u 217.5 1.92
u 217.5 10/11
|
Fri, Dec 20
16:40 ET (ET)
|
o 217.5 +103
o 217.5 2.03
o 217.5 27/26
|
u 217.5 -107
u 217.5 1.93
u 217.5 13/14
|
Fri, Dec 20
16:35 ET (ET)
|
o 216.5 -112
o 216.5 1.89
o 216.5 8/9
|
u 216.5 +102
u 216.5 2.02
u 216.5 35/34
|
Fri, Dec 20
16:30 ET (ET)
|
o 217.0 -106
o 217.0 1.94
o 217.0 15/16
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
16:10 ET (ET)
|
o 216.5 -111
o 216.5 1.90
o 216.5 9/10
|
u 216.5 +102
u 216.5 2.02
u 216.5 35/34
|
Fri, Dec 20
16:05 ET (ET)
|
o 216.5 -112
o 216.5 1.89
o 216.5 8/9
|
u 216.5 +102
u 216.5 2.02
u 216.5 35/34
|
Fri, Dec 20
15:10 ET (ET)
|
o 217.0 -105
o 217.0 1.95
o 217.0 17/18
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
15:05 ET (ET)
|
o 217.0 -106
o 217.0 1.94
o 217.0 15/16
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
15:00 ET (ET)
|
o 217.0 -104
o 217.0 1.96
o 217.0 20/21
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
14:55 ET (ET)
|
o 217.0 -106
o 217.0 1.94
o 217.0 15/16
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
14:50 ET (ET)
|
o 217.0 -104
o 217.0 1.96
o 217.0 20/21
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
14:45 ET (ET)
|
o 217.0 -106
o 217.0 1.94
o 217.0 15/16
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
14:40 ET (ET)
|
o 217.0 -104
o 217.0 1.96
o 217.0 20/21
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
14:35 ET (ET)
|
o 217.0 -106
o 217.0 1.94
o 217.0 15/16
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
14:30 ET (ET)
|
o 219.0 +114
o 219.0 2.14
o 219.0 8/7
|
u 219.0 -132
u 219.0 1.76
u 219.0 3/4
|
Fri, Dec 20
14:25 ET (ET)
|
o 216.5 -110
o 216.5 1.91
o 216.5 9/10
|
u 216.5 +103
u 216.5 2.03
u 216.5 27/26
|
Fri, Dec 20
14:20 ET (ET)
|
o 216.5 -112
o 216.5 1.89
o 216.5 8/9
|
u 216.5 +103
u 216.5 2.03
u 216.5 27/26
|
Fri, Dec 20
14:15 ET (ET)
|
o 216.5 -110
o 216.5 1.91
o 216.5 9/10
|
u 216.5 +103
u 216.5 2.03
u 216.5 27/26
|
Fri, Dec 20
14:10 ET (ET)
|
o 216.5 -113
o 216.5 1.88
o 216.5 7/8
|
u 216.5 +103
u 216.5 2.03
u 216.5 27/26
|
Fri, Dec 20
13:35 ET (ET)
|
o 217.0 -103
o 217.0 1.97
o 217.0 25/26
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
13:30 ET (ET)
|
o 214.5 -142
o 214.5 1.70
o 214.5 7/10
|
u 214.5 +122
u 214.5 2.22
u 214.5 11/9
|
Fri, Dec 20
13:25 ET (ET)
|
o 216.5 -109
o 216.5 1.92
o 216.5 10/11
|
u 216.5 +100
u 216.5 2.00
u 216.5 1/1
|
Fri, Dec 20
13:20 ET (ET)
|
o 216.5 -108
o 216.5 1.93
o 216.5 11/12
|
u 216.5 +100
u 216.5 2.00
u 216.5 1/1
|
Fri, Dec 20
12:35 ET (ET)
|
o 217.0 -103
o 217.0 1.97
o 217.0 25/26
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
12:35 ET (ET)
|
o 217.0 -103
o 217.0 1.97
o 217.0 25/26
|
u 217.0 -105
u 217.0 1.95
u 217.0 17/18
|
Fri, Dec 20
12:35 ET (ET)
|
o 217.0 -103
o 217.0 1.97
o 217.0 25/26
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
12:35 ET (ET)
|
o 217.0 -103
o 217.0 1.97
o 217.0 25/26
|
u 217.0 -105
u 217.0 1.95
u 217.0 17/18
|
Fri, Dec 20
12:35 ET (ET)
|
o 217.0 -103
o 217.0 1.97
o 217.0 25/26
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
12:35 ET (ET)
|
o 217.0 -103
o 217.0 1.97
o 217.0 25/26
|
u 217.0 -105
u 217.0 1.95
u 217.0 17/18
|
Fri, Dec 20
12:35 ET (ET)
|
o 217.0 -103
o 217.0 1.97
o 217.0 25/26
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
12:35 ET (ET)
|
o 217.0 -103
o 217.0 1.97
o 217.0 25/26
|
u 217.0 -102
u 217.0 1.98
u 217.0 33/34
|
Fri, Dec 20
12:30 ET (ET)
|
o 218.0 +104
o 218.0 2.04
o 218.0 22/21
|
u 218.0 -122
u 218.0 1.82
u 218.0 9/11
|
Fri, Dec 20
12:15 ET (ET)
|
o 217.0 -103
o 217.0 1.97
o 217.0 25/26
|
u 217.0 -102
u 217.0 1.98
u 217.0 33/34
|
Fri, Dec 20
12:15 ET (ET)
|
o 217.0 -103
o 217.0 1.97
o 217.0 25/26
|
u 217.0 -105
u 217.0 1.95
u 217.0 17/18
|
Fri, Dec 20
12:15 ET (ET)
|
o 217.0 -103
o 217.0 1.97
o 217.0 25/26
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
12:10 ET (ET)
|
o 217.0 -102
o 217.0 1.98
o 217.0 33/34
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
12:05 ET (ET)
|
o 216.5 -107
o 216.5 1.93
o 216.5 13/14
|
u 216.5 +103
u 216.5 2.03
u 216.5 27/26
|
Fri, Dec 20
11:50 ET (ET)
|
o 217.0 -102
o 217.0 1.98
o 217.0 33/34
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
11:45 ET (ET)
|
o 217.0 -103
o 217.0 1.97
o 217.0 25/26
|
u 217.0 -103
u 217.0 1.97
u 217.0 25/26
|
Fri, Dec 20
11:40 ET (ET)
|
o 216.5 -107
o 216.5 1.93
o 216.5 13/14
|
u 216.5 +101
u 216.5 2.01
u 216.5 1/1
|
Fri, Dec 20
11:35 ET (ET)
|
o 215.5 -116
o 215.5 1.86
o 215.5 6/7
|
u 215.5 +106
u 215.5 2.06
u 215.5 16/15
|
Fri, Dec 20
11:30 ET (ET)
|
o 219.5 +124
o 219.5 2.24
o 219.5 16/13
|
u 219.5 -144
u 219.5 1.69
u 219.5 7/10
|
Fri, Dec 20
11:24 ET (ET)
|
o 216.5 -101
o 216.5 1.99
o 216.5 1/1
|
u 216.5 -105
u 216.5 1.95
u 216.5 17/18
|
Fri, Dec 20
11:10 ET (ET)
|
o 216.0 -105
o 216.0 1.95
o 216.0 17/18
|
u 216.0 -102
u 216.0 1.98
u 216.0 33/34
|
Fri, Dec 20
10:40 ET (ET)
|
o 216.0 -109
o 216.0 1.92
o 216.0 10/11
|
u 216.0 +101
u 216.0 2.01
u 216.0 1/1
|
Fri, Dec 20
10:40 ET (ET)
|
o 216.0 -109
o 216.0 1.92
o 216.0 10/11
|
u 216.0 +102
u 216.0 2.02
u 216.0 35/34
|
Fri, Dec 20
10:35 ET (ET)
|
o 215.5 -110
o 215.5 1.91
o 215.5 9/10
|
u 215.5 +101
u 215.5 2.01
u 215.5 1/1
|
Fri, Dec 20
10:25 ET (ET)
|
o 216.5 +101
o 216.5 2.01
o 216.5 1/1
|
u 216.5 -108
u 216.5 1.93
u 216.5 11/12
|
Fri, Dec 20
10:20 ET (ET)
|
o 216.0 -108
o 216.0 1.93
o 216.0 11/12
|
u 216.0 +100
u 216.0 2.00
u 216.0 1/1
|
Fri, Dec 20
10:15 ET (ET)
|
o 216.5 -101
o 216.5 1.99
o 216.5 1/1
|
u 216.5 -106
u 216.5 1.94
u 216.5 15/16
|
Fri, Dec 20
10:05 ET (ET)
|
o 216.0 -104
o 216.0 1.96
o 216.0 20/21
|
u 216.0 -102
u 216.0 1.98
u 216.0 33/34
|
Fri, Dec 20
10:00 ET (ET)
|
o 215.5 -113
o 215.5 1.88
o 215.5 7/8
|
u 215.5 +103
u 215.5 2.03
u 215.5 27/26
|
Fri, Dec 20
09:45 ET (ET)
|
o 216.0 -111
o 216.0 1.90
o 216.0 9/10
|
u 216.0 +100
u 216.0 2.00
u 216.0 1/1
|
Fri, Dec 20
09:20 ET (ET)
|
o 216.5 -103
o 216.5 1.97
o 216.5 25/26
|
u 216.5 -107
u 216.5 1.93
u 216.5 13/14
|
Fri, Dec 20
09:05 ET (ET)
|
o 216.5 -104
o 216.5 1.96
o 216.5 20/21
|
u 216.5 -107
u 216.5 1.93
u 216.5 13/14
|
Fri, Dec 20
08:55 ET (ET)
|
o 216.0 -109
o 216.0 1.92
o 216.0 10/11
|
u 216.0 +101
u 216.0 2.01
u 216.0 1/1
|
Fri, Dec 20
08:35 ET (ET)
|
o 215.5 -112
o 215.5 1.89
o 215.5 8/9
|
u 215.5 +104
u 215.5 2.04
u 215.5 22/21
|
Fri, Dec 20
08:35 ET (ET)
|
o 215.5 -112
o 215.5 1.89
o 215.5 8/9
|
u 215.5 +105
u 215.5 2.05
u 215.5 18/17
|
Fri, Dec 20
08:30 ET (ET)
|
o 216.0 -107
o 216.0 1.93
o 216.0 13/14
|
u 216.0 -103
u 216.0 1.97
u 216.0 25/26
|
Fri, Dec 20
08:25 ET (ET)
|
o 218.5 +121
o 218.5 2.21
o 218.5 17/14
|
u 218.5 -140
u 218.5 1.71
u 218.5 5/7
|
Fri, Dec 20
08:20 ET (ET)
|
o 215.0 -102
o 215.0 1.98
o 215.0 33/34
|
u 215.0 -106
u 215.0 1.94
u 215.0 15/16
|
Fri, Dec 20
07:30 ET (ET)
|
o 215.0 -103
o 215.0 1.97
o 215.0 25/26
|
u 215.0 -101
u 215.0 1.99
u 215.0 1/1
|
Fri, Dec 20
07:30 ET (ET)
|
o 215.0 -103
o 215.0 1.97
o 215.0 25/26
|
u 215.0 -103
u 215.0 1.97
u 215.0 25/26
|
Fri, Dec 20
07:30 ET (ET)
|
o 215.0 -103
o 215.0 1.97
o 215.0 25/26
|
u 215.0 -108
u 215.0 1.93
u 215.0 11/12
|
Fri, Dec 20
07:30 ET (ET)
|
o 215.0 -103
o 215.0 1.97
o 215.0 25/26
|
u 215.0 -103
u 215.0 1.97
u 215.0 25/26
|
Fri, Dec 20
07:30 ET (ET)
|
o 215.0 -103
o 215.0 1.97
o 215.0 25/26
|
u 215.0 +100
u 215.0 2.00
u 215.0 1/1
|
Fri, Dec 20
07:25 ET (ET)
|
o 215.0 -109
o 215.0 1.92
o 215.0 10/11
|
u 215.0 -101
u 215.0 1.99
u 215.0 1/1
|
Fri, Dec 20
07:20 ET (ET)
|
o 214.5 -113
o 214.5 1.88
o 214.5 7/8
|
u 214.5 +103
u 214.5 2.03
u 214.5 27/26
|
Fri, Dec 20
06:55 ET (ET)
|
o 214.5 -114
o 214.5 1.88
o 214.5 7/8
|
u 214.5 +101
u 214.5 2.01
u 214.5 1/1
|
Fri, Dec 20
06:55 ET (ET)
|
o 214.5 -114
o 214.5 1.88
o 214.5 7/8
|
u 214.5 +103
u 214.5 2.03
u 214.5 27/26
|
Fri, Dec 20
06:40 ET (ET)
|
o 215.5 +100
o 215.5 2.00
o 215.5 1/1
|
u 215.5 -109
u 215.5 1.92
u 215.5 10/11
|
Fri, Dec 20
06:25 ET (ET)
|
o 215.0 -104
o 215.0 1.96
o 215.0 20/21
|
u 215.0 -101
u 215.0 1.99
u 215.0 1/1
|
Fri, Dec 20
06:25 ET (ET)
|
o 215.0 -104
o 215.0 1.96
o 215.0 20/21
|
u 215.0 -104
u 215.0 1.96
u 215.0 20/21
|
Fri, Dec 20
04:40 ET (ET)
|
o 214.5 -114
o 214.5 1.88
o 214.5 7/8
|
u 214.5 +100
u 214.5 2.00
u 214.5 1/1
|
Fri, Dec 20
04:40 ET (ET)
|
o 214.5 -114
o 214.5 1.88
o 214.5 7/8
|
u 214.5 +103
u 214.5 2.03
u 214.5 27/26
|
Fri, Dec 20
04:40 ET (ET)
|
o 214.5 -114
o 214.5 1.88
o 214.5 7/8
|
u 214.5 +100
u 214.5 2.00
u 214.5 1/1
|
Fri, Dec 20
04:40 ET (ET)
|
o 214.5 -114
o 214.5 1.88
o 214.5 7/8
|
u 214.5 +103
u 214.5 2.03
u 214.5 27/26
|
Fri, Dec 20
04:40 ET (ET)
|
o 214.5 -114
o 214.5 1.88
o 214.5 7/8
|
u 214.5 -107
u 214.5 1.93
u 214.5 13/14
|
Fri, Dec 20
04:40 ET (ET)
|
o 214.5 -114
o 214.5 1.88
o 214.5 7/8
|
u 214.5 +103
u 214.5 2.03
u 214.5 27/26
|
Fri, Dec 20
04:40 ET (ET)
|
o 214.5 -114
o 214.5 1.88
o 214.5 7/8
|
u 214.5 +104
u 214.5 2.04
u 214.5 22/21
|
Fri, Dec 20
03:35 ET (ET)
|
o 214.5 -109
o 214.5 1.92
o 214.5 10/11
|
u 214.5 -105
u 214.5 1.95
u 214.5 17/18
|
Fri, Dec 20
03:35 ET (ET)
|
o 214.5 -109
o 214.5 1.92
o 214.5 10/11
|
u 214.5 -101
u 214.5 1.99
u 214.5 1/1
|
Fri, Dec 20
02:50 ET (ET)
|
o 216.5 +113
o 216.5 2.13
o 216.5 9/8
|
u 216.5 -136
u 216.5 1.74
u 216.5 8/11
|
Fri, Dec 20
01:35 ET (ET)
|
o 216.5 +114
o 216.5 2.14
o 216.5 8/7
|
u 216.5 -136
u 216.5 1.74
u 216.5 8/11
|
Fri, Dec 20
01:10 ET (ET)
|
o 216.5 +115
o 216.5 2.15
o 216.5 8/7
|
u 216.5 -138
u 216.5 1.72
u 216.5 8/11
|
Fri, Dec 20
01:05 ET (ET)
|
o 217.5 +117
o 217.5 2.17
o 217.5 7/6
|
u 217.5 -142
u 217.5 1.70
u 217.5 7/10
|
Fri, Dec 20
00:50 ET (ET)
|
o 216.5 +116
o 216.5 2.16
o 216.5 7/6
|
u 216.5 -140
u 216.5 1.71
u 216.5 5/7
|
Fri, Dec 20
00:45 ET (ET)
|
o 216.0 +115
o 216.0 2.15
o 216.0 8/7
|
u 216.0 -136
u 216.0 1.74
u 216.0 8/11
|
Fri, Dec 20
00:35 ET (ET)
|
o 216.0 +110
o 216.0 2.10
o 216.0 11/10
|
u 216.0 -130
u 216.0 1.77
u 216.0 7/9
|
Fri, Dec 20
00:35 ET (ET)
|
o 216.0 +110
o 216.0 2.10
o 216.0 11/10
|
u 216.0 -129
u 216.0 1.78
u 216.0 7/9
|
Fri, Dec 20
00:30 ET (ET)
|
o 217.5 +112
o 217.5 2.12
o 217.5 9/8
|
u 217.5 -132
u 217.5 1.76
u 217.5 3/4
|
Fri, Dec 20
00:25 ET (ET)
|
o 214.5 -129
o 214.5 1.78
o 214.5 7/9
|
u 214.5 +108
u 214.5 2.08
u 214.5 13/12
|
Fri, Dec 20
00:20 ET (ET)
|
o 214.5 -134
o 214.5 1.75
o 214.5 3/4
|
u 214.5 +112
u 214.5 2.12
u 214.5 9/8
|
Fri, Dec 20
00:10 ET (ET)
|
o 215.5 -121
o 215.5 1.83
o 215.5 5/6
|
u 215.5 -115
u 215.5 1.87
u 215.5 7/8
|
Fri, Dec 20
00:05 ET (ET)
|
o 215.5 -120
o 215.5 1.83
o 215.5 5/6
|
u 215.5 -115
u 215.5 1.87
u 215.5 7/8
|