Thu, Dec 26
19:05 ET (ET)
|
o 227.5 -103
o 227.5 1.97
o 227.5 25/26
|
u 227.5 -105
u 227.5 1.95
u 227.5 17/18
|
Thu, Dec 26
18:55 ET (ET)
|
o 227.0 -103
o 227.0 1.97
o 227.0 25/26
|
u 227.0 -107
u 227.0 1.93
u 227.0 13/14
|
Thu, Dec 26
18:50 ET (ET)
|
o 227.0 -102
o 227.0 1.98
o 227.0 33/34
|
u 227.0 -103
u 227.0 1.97
u 227.0 25/26
|
Thu, Dec 26
18:45 ET (ET)
|
o 228.0 -101
o 228.0 1.99
o 228.0 1/1
|
u 228.0 -106
u 228.0 1.94
u 228.0 15/16
|
Thu, Dec 26
18:40 ET (ET)
|
o 228.5 +106
o 228.5 2.06
o 228.5 16/15
|
u 228.5 -110
u 228.5 1.91
u 228.5 9/10
|
Thu, Dec 26
18:15 ET (ET)
|
o 227.5 -103
o 227.5 1.97
o 227.5 25/26
|
u 227.5 -101
u 227.5 1.99
u 227.5 1/1
|
Thu, Dec 26
18:15 ET (ET)
|
o 227.5 -103
o 227.5 1.97
o 227.5 25/26
|
u 227.5 +101
u 227.5 2.01
u 227.5 1/1
|
Thu, Dec 26
18:10 ET (ET)
|
o 227.5 -102
o 227.5 1.98
o 227.5 33/34
|
u 227.5 -107
u 227.5 1.93
u 227.5 13/14
|
Thu, Dec 26
18:05 ET (ET)
|
o 227.0 -108
o 227.0 1.93
o 227.0 11/12
|
u 227.0 -101
u 227.0 1.99
u 227.0 1/1
|
Thu, Dec 26
18:00 ET (ET)
|
o 227.5 -102
o 227.5 1.98
o 227.5 33/34
|
u 227.5 -107
u 227.5 1.93
u 227.5 13/14
|
Thu, Dec 26
17:55 ET (ET)
|
o 227.0 -109
o 227.0 1.92
o 227.0 10/11
|
u 227.0 +100
u 227.0 2.00
u 227.0 1/1
|
Thu, Dec 26
17:50 ET (ET)
|
o 227.0 -110
o 227.0 1.91
o 227.0 9/10
|
u 227.0 +100
u 227.0 2.00
u 227.0 1/1
|
Thu, Dec 26
17:40 ET (ET)
|
o 226.5 -109
o 226.5 1.92
o 226.5 10/11
|
u 226.5 -102
u 226.5 1.98
u 226.5 33/34
|
Thu, Dec 26
17:40 ET (ET)
|
o 226.5 -109
o 226.5 1.92
o 226.5 10/11
|
u 226.5 +101
u 226.5 2.01
u 226.5 1/1
|
Thu, Dec 26
17:35 ET (ET)
|
o 229.5 +124
o 229.5 2.24
o 229.5 16/13
|
u 229.5 -142
u 229.5 1.70
u 229.5 7/10
|
Thu, Dec 26
17:30 ET (ET)
|
o 226.0 -109
o 226.0 1.92
o 226.0 10/11
|
u 226.0 -101
u 226.0 1.99
u 226.0 1/1
|
Thu, Dec 26
17:25 ET (ET)
|
o 225.5 -111
o 225.5 1.90
o 225.5 9/10
|
u 225.5 +104
u 225.5 2.04
u 225.5 22/21
|
Thu, Dec 26
17:20 ET (ET)
|
o 226.5 -105
o 226.5 1.95
o 226.5 17/18
|
u 226.5 -101
u 226.5 1.99
u 226.5 1/1
|
Thu, Dec 26
17:10 ET (ET)
|
o 227.0 -101
o 227.0 1.99
o 227.0 1/1
|
u 227.0 -107
u 227.0 1.93
u 227.0 13/14
|
Thu, Dec 26
16:50 ET (ET)
|
o 226.5 -108
o 226.5 1.93
o 226.5 11/12
|
u 226.5 +100
u 226.5 2.00
u 226.5 1/1
|
Thu, Dec 26
16:50 ET (ET)
|
o 226.5 -108
o 226.5 1.93
o 226.5 11/12
|
u 226.5 +101
u 226.5 2.01
u 226.5 1/1
|
Thu, Dec 26
16:45 ET (ET)
|
o 227.0 +100
o 227.0 2.00
o 227.0 1/1
|
u 227.0 -109
u 227.0 1.92
u 227.0 10/11
|
Thu, Dec 26
16:35 ET (ET)
|
o 227.0 +101
o 227.0 2.01
o 227.0 1/1
|
u 227.0 -109
u 227.0 1.92
u 227.0 10/11
|
Thu, Dec 26
16:30 ET (ET)
|
o 226.5 -112
o 226.5 1.89
o 226.5 8/9
|
u 226.5 -102
u 226.5 1.98
u 226.5 33/34
|
Thu, Dec 26
16:25 ET (ET)
|
o 227.0 +101
o 227.0 2.01
o 227.0 1/1
|
u 227.0 -109
u 227.0 1.92
u 227.0 10/11
|
Thu, Dec 26
16:20 ET (ET)
|
o 227.5 +103
o 227.5 2.03
o 227.5 27/26
|
u 227.5 -107
u 227.5 1.93
u 227.5 13/14
|
Thu, Dec 26
16:10 ET (ET)
|
o 226.5 -107
o 226.5 1.93
o 226.5 13/14
|
u 226.5 +100
u 226.5 2.00
u 226.5 1/1
|
Thu, Dec 26
15:35 ET (ET)
|
o 227.5 +104
o 227.5 2.04
o 227.5 22/21
|
u 227.5 -111
u 227.5 1.90
u 227.5 9/10
|
Thu, Dec 26
15:35 ET (ET)
|
o 227.5 +104
o 227.5 2.04
o 227.5 22/21
|
u 227.5 -109
u 227.5 1.92
u 227.5 10/11
|
Thu, Dec 26
15:30 ET (ET)
|
o 230.0 +122
o 230.0 2.22
o 230.0 11/9
|
u 230.0 -140
u 230.0 1.71
u 230.0 5/7
|
Thu, Dec 26
15:25 ET (ET)
|
o 227.0 -103
o 227.0 1.97
o 227.0 25/26
|
u 227.0 -102
u 227.0 1.98
u 227.0 33/34
|
Thu, Dec 26
15:05 ET (ET)
|
o 227.0 -106
o 227.0 1.94
o 227.0 15/16
|
u 227.0 -102
u 227.0 1.98
u 227.0 33/34
|
Thu, Dec 26
14:50 ET (ET)
|
o 227.5 +100
o 227.5 2.00
o 227.5 1/1
|
u 227.5 -108
u 227.5 1.93
u 227.5 11/12
|
Thu, Dec 26
14:45 ET (ET)
|
o 227.5 -103
o 227.5 1.97
o 227.5 25/26
|
u 227.5 -102
u 227.5 1.98
u 227.5 33/34
|
Thu, Dec 26
14:40 ET (ET)
|
o 227.5 -104
o 227.5 1.96
o 227.5 20/21
|
u 227.5 -102
u 227.5 1.98
u 227.5 33/34
|
Thu, Dec 26
14:35 ET (ET)
|
o 227.5 -107
o 227.5 1.93
o 227.5 13/14
|
u 227.5 -101
u 227.5 1.99
u 227.5 1/1
|
Thu, Dec 26
14:30 ET (ET)
|
o 227.0 -113
o 227.0 1.88
o 227.0 7/8
|
u 227.0 +112
u 227.0 2.12
u 227.0 9/8
|
Thu, Dec 26
14:05 ET (ET)
|
o 227.5 -101
o 227.5 1.99
o 227.5 1/1
|
u 227.5 -103
u 227.5 1.97
u 227.5 25/26
|
Thu, Dec 26
13:55 ET (ET)
|
o 227.5 +100
o 227.5 2.00
o 227.5 1/1
|
u 227.5 -106
u 227.5 1.94
u 227.5 15/16
|
Thu, Dec 26
13:50 ET (ET)
|
o 227.0 -104
o 227.0 1.96
o 227.0 20/21
|
u 227.0 -102
u 227.0 1.98
u 227.0 33/34
|
Thu, Dec 26
13:45 ET (ET)
|
o 227.0 -105
o 227.0 1.95
o 227.0 17/18
|
u 227.0 -102
u 227.0 1.98
u 227.0 33/34
|
Thu, Dec 26
13:35 ET (ET)
|
o 227.0 -103
o 227.0 1.97
o 227.0 25/26
|
u 227.0 -102
u 227.0 1.98
u 227.0 33/34
|
Thu, Dec 26
13:30 ET (ET)
|
o 225.0 -134
o 225.0 1.75
o 225.0 3/4
|
u 225.0 +115
u 225.0 2.15
u 225.0 8/7
|
Thu, Dec 26
13:20 ET (ET)
|
o 227.0 -103
o 227.0 1.97
o 227.0 25/26
|
u 227.0 -102
u 227.0 1.98
u 227.0 33/34
|
Thu, Dec 26
13:15 ET (ET)
|
o 227.0 -104
o 227.0 1.96
o 227.0 20/21
|
u 227.0 -102
u 227.0 1.98
u 227.0 33/34
|
Thu, Dec 26
13:05 ET (ET)
|
o 227.0 -103
o 227.0 1.97
o 227.0 25/26
|
u 227.0 -102
u 227.0 1.98
u 227.0 33/34
|
Thu, Dec 26
13:00 ET (ET)
|
o 227.0 -108
o 227.0 1.93
o 227.0 11/12
|
u 227.0 +100
u 227.0 2.00
u 227.0 1/1
|
Thu, Dec 26
12:45 ET (ET)
|
o 227.5 -101
o 227.5 1.99
o 227.5 1/1
|
u 227.5 -103
u 227.5 1.97
u 227.5 25/26
|
Thu, Dec 26
12:40 ET (ET)
|
o 227.0 -105
o 227.0 1.95
o 227.0 17/18
|
u 227.0 +100
u 227.0 2.00
u 227.0 1/1
|
Thu, Dec 26
12:35 ET (ET)
|
o 227.0 -103
o 227.0 1.97
o 227.0 25/26
|
u 227.0 -102
u 227.0 1.98
u 227.0 33/34
|
Thu, Dec 26
12:30 ET (ET)
|
o 225.0 -132
o 225.0 1.76
o 225.0 3/4
|
u 225.0 +114
u 225.0 2.14
u 225.0 8/7
|
Thu, Dec 26
12:25 ET (ET)
|
o 227.0 -104
o 227.0 1.96
o 227.0 20/21
|
u 227.0 -102
u 227.0 1.98
u 227.0 33/34
|
Thu, Dec 26
12:10 ET (ET)
|
o 227.5 -102
o 227.5 1.98
o 227.5 33/34
|
u 227.5 +101
u 227.5 2.01
u 227.5 1/1
|
Thu, Dec 26
12:05 ET (ET)
|
o 228.0 +101
o 228.0 2.01
o 228.0 1/1
|
u 228.0 -104
u 228.0 1.96
u 228.0 20/21
|
Thu, Dec 26
11:40 ET (ET)
|
o 228.0 -106
o 228.0 1.94
o 228.0 15/16
|
u 228.0 -103
u 228.0 1.97
u 228.0 25/26
|
Thu, Dec 26
11:35 ET (ET)
|
o 228.0 -107
o 228.0 1.93
o 228.0 13/14
|
u 228.0 -104
u 228.0 1.96
u 228.0 20/21
|
Thu, Dec 26
11:30 ET (ET)
|
o 224.5 -150
o 224.5 1.67
o 224.5 2/3
|
u 224.5 +128
u 224.5 2.28
u 224.5 9/7
|
Thu, Dec 26
11:10 ET (ET)
|
o 228.5 +100
o 228.5 2.00
o 228.5 1/1
|
u 228.5 -109
u 228.5 1.92
u 228.5 10/11
|
Thu, Dec 26
10:45 ET (ET)
|
o 228.0 -106
o 228.0 1.94
o 228.0 15/16
|
u 228.0 +100
u 228.0 2.00
u 228.0 1/1
|
Thu, Dec 26
10:45 ET (ET)
|
o 228.0 -106
o 228.0 1.94
o 228.0 15/16
|
u 228.0 -103
u 228.0 1.97
u 228.0 25/26
|
Thu, Dec 26
10:40 ET (ET)
|
o 228.5 -101
o 228.5 1.99
o 228.5 1/1
|
u 228.5 -108
u 228.5 1.93
u 228.5 11/12
|
Thu, Dec 26
10:35 ET (ET)
|
o 227.5 -108
o 227.5 1.93
o 227.5 11/12
|
u 227.5 +102
u 227.5 2.02
u 227.5 35/34
|
Thu, Dec 26
10:30 ET (ET)
|
o 227.0 -115
o 227.0 1.87
o 227.0 7/8
|
u 227.0 -102
u 227.0 1.98
u 227.0 33/34
|
Thu, Dec 26
10:25 ET (ET)
|
o 228.5 +102
o 228.5 2.02
o 228.5 35/34
|
u 228.5 -110
u 228.5 1.91
u 228.5 9/10
|
Thu, Dec 26
10:20 ET (ET)
|
o 228.5 +100
o 228.5 2.00
o 228.5 1/1
|
u 228.5 -110
u 228.5 1.91
u 228.5 9/10
|
Thu, Dec 26
10:15 ET (ET)
|
o 227.5 -110
o 227.5 1.91
o 227.5 9/10
|
u 227.5 +102
u 227.5 2.02
u 227.5 35/34
|
Thu, Dec 26
10:10 ET (ET)
|
o 227.5 -112
o 227.5 1.89
o 227.5 8/9
|
u 227.5 +102
u 227.5 2.02
u 227.5 35/34
|
Thu, Dec 26
09:55 ET (ET)
|
o 227.5 -110
o 227.5 1.91
o 227.5 9/10
|
u 227.5 +101
u 227.5 2.01
u 227.5 1/1
|
Thu, Dec 26
09:46 ET (ET)
|
o 227.5 -109
o 227.5 1.92
o 227.5 10/11
|
u 227.5 +100
u 227.5 2.00
u 227.5 1/1
|
Thu, Dec 26
09:46 ET (ET)
|
o 227.5 -109
o 227.5 1.92
o 227.5 10/11
|
u 227.5 +101
u 227.5 2.01
u 227.5 1/1
|
Thu, Dec 26
09:35 ET (ET)
|
o 227.0 -113
o 227.0 1.88
o 227.0 7/8
|
u 227.0 +102
u 227.0 2.02
u 227.0 35/34
|
Thu, Dec 26
09:30 ET (ET)
|
o 227.5 -110
o 227.5 1.91
o 227.5 9/10
|
u 227.5 -103
u 227.5 1.97
u 227.5 25/26
|
Thu, Dec 26
09:05 ET (ET)
|
o 227.0 -114
o 227.0 1.88
o 227.0 7/8
|
u 227.0 +104
u 227.0 2.04
u 227.0 22/21
|
Thu, Dec 26
08:50 ET (ET)
|
o 227.0 -112
o 227.0 1.89
o 227.0 8/9
|
u 227.0 +103
u 227.0 2.03
u 227.0 27/26
|
Thu, Dec 26
08:45 ET (ET)
|
o 226.5 -114
o 226.5 1.88
o 226.5 7/8
|
u 226.5 +104
u 226.5 2.04
u 226.5 22/21
|
Thu, Dec 26
08:40 ET (ET)
|
o 227.5 -103
o 227.5 1.97
o 227.5 25/26
|
u 227.5 -107
u 227.5 1.93
u 227.5 13/14
|
Thu, Dec 26
08:35 ET (ET)
|
o 226.5 -113
o 226.5 1.88
o 226.5 7/8
|
u 226.5 +103
u 226.5 2.03
u 226.5 27/26
|
Thu, Dec 26
08:25 ET (ET)
|
o 226.5 -114
o 226.5 1.88
o 226.5 7/8
|
u 226.5 +102
u 226.5 2.02
u 226.5 35/34
|
Thu, Dec 26
08:25 ET (ET)
|
o 226.5 -114
o 226.5 1.88
o 226.5 7/8
|
u 226.5 +103
u 226.5 2.03
u 226.5 27/26
|
Thu, Dec 26
08:20 ET (ET)
|
o 227.0 -111
o 227.0 1.90
o 227.0 9/10
|
u 227.0 +101
u 227.0 2.01
u 227.0 1/1
|
Thu, Dec 26
08:10 ET (ET)
|
o 227.0 -110
o 227.0 1.91
o 227.0 9/10
|
u 227.0 +100
u 227.0 2.00
u 227.0 1/1
|
Thu, Dec 26
07:50 ET (ET)
|
o 227.0 +100
o 227.0 2.00
o 227.0 1/1
|
u 227.0 -110
u 227.0 1.91
u 227.0 9/10
|
Thu, Dec 26
07:40 ET (ET)
|
o 226.5 -110
o 226.5 1.91
o 226.5 9/10
|
u 226.5 -101
u 226.5 1.99
u 226.5 1/1
|
Thu, Dec 26
07:35 ET (ET)
|
o 227.0 +100
o 227.0 2.00
o 227.0 1/1
|
u 227.0 -110
u 227.0 1.91
u 227.0 9/10
|
Thu, Dec 26
06:55 ET (ET)
|
o 227.0 -101
o 227.0 1.99
o 227.0 1/1
|
u 227.0 -111
u 227.0 1.90
u 227.0 9/10
|
Thu, Dec 26
05:35 ET (ET)
|
o 227.0 +100
o 227.0 2.00
o 227.0 1/1
|
u 227.0 -111
u 227.0 1.90
u 227.0 9/10
|
Thu, Dec 26
05:35 ET (ET)
|
o 227.0 +100
o 227.0 2.00
o 227.0 1/1
|
u 227.0 -113
u 227.0 1.88
u 227.0 7/8
|
Thu, Dec 26
04:20 ET (ET)
|
o 226.5 -109
o 226.5 1.92
o 226.5 10/11
|
u 226.5 -105
u 226.5 1.95
u 226.5 17/18
|
Thu, Dec 26
04:20 ET (ET)
|
o 226.5 -109
o 226.5 1.92
o 226.5 10/11
|
u 226.5 -104
u 226.5 1.96
u 226.5 20/21
|
Thu, Dec 26
04:15 ET (ET)
|
o 227.0 +100
o 227.0 2.00
o 227.0 1/1
|
u 227.0 -111
u 227.0 1.90
u 227.0 9/10
|
Thu, Dec 26
04:05 ET (ET)
|
o 227.0 -101
o 227.0 1.99
o 227.0 1/1
|
u 227.0 -111
u 227.0 1.90
u 227.0 9/10
|
Thu, Dec 26
03:35 ET (ET)
|
o 227.0 +100
o 227.0 2.00
o 227.0 1/1
|
u 227.0 -113
u 227.0 1.88
u 227.0 7/8
|
Thu, Dec 26
03:20 ET (ET)
|
o 226.0 -110
o 226.0 1.91
o 226.0 9/10
|
u 226.0 -103
u 226.0 1.97
u 226.0 25/26
|
Thu, Dec 26
03:20 ET (ET)
|
o 226.0 -110
o 226.0 1.91
o 226.0 9/10
|
u 226.0 +108
u 226.0 2.08
u 226.0 13/12
|
Thu, Dec 26
02:55 ET (ET)
|
o 228.5 +115
o 228.5 2.15
o 228.5 8/7
|
u 228.5 -138
u 228.5 1.72
u 228.5 8/11
|
Thu, Dec 26
02:50 ET (ET)
|
o 224.5 -140
o 224.5 1.71
o 224.5 5/7
|
u 224.5 +117
u 224.5 2.17
u 224.5 7/6
|
Thu, Dec 26
02:40 ET (ET)
|
o 225.5 -136
o 225.5 1.74
o 225.5 8/11
|
u 225.5 +112
u 225.5 2.12
u 225.5 9/8
|
Thu, Dec 26
02:35 ET (ET)
|
o 226.0 -138
o 226.0 1.72
o 226.0 8/11
|
u 226.0 +115
u 226.0 2.15
u 226.0 8/7
|
Thu, Dec 26
00:30 ET (ET)
|
o 226.0 -134
o 226.0 1.75
o 226.0 3/4
|
u 226.0 +111
u 226.0 2.11
u 226.0 10/9
|
Thu, Dec 26
00:30 ET (ET)
|
o 226.0 -134
o 226.0 1.75
o 226.0 3/4
|
u 226.0 +112
u 226.0 2.12
u 226.0 9/8
|
Thu, Dec 26
00:25 ET (ET)
|
o 225.5 -144
o 225.5 1.69
o 225.5 7/10
|
u 225.5 +119
u 225.5 2.19
u 225.5 13/11
|
Thu, Dec 26
00:20 ET (ET)
|
o 224.5 -144
o 224.5 1.69
o 224.5 7/10
|
u 224.5 +120
u 224.5 2.20
u 224.5 6/5
|
Thu, Dec 26
00:15 ET (ET)
|
o 224.5 -142
o 224.5 1.70
o 224.5 7/10
|
u 224.5 +117
u 224.5 2.17
u 224.5 7/6
|