Thu, Dec 19
21:05 ET (ET)
|
o 235.5 -111
o 235.5 1.90
o 235.5 9/10
|
u 235.5 +100
u 235.5 2.00
u 235.5 1/1
|
Thu, Dec 19
21:05 ET (ET)
|
o 235.5 -111
o 235.5 1.90
o 235.5 9/10
|
u 235.5 -102
u 235.5 1.98
u 235.5 33/34
|
Thu, Dec 19
21:00 ET (ET)
|
o 236.0 -103
o 236.0 1.97
o 236.0 25/26
|
u 236.0 -105
u 236.0 1.95
u 236.0 17/18
|
Thu, Dec 19
20:55 ET (ET)
|
o 235.5 -107
o 235.5 1.93
o 235.5 13/14
|
u 235.5 -102
u 235.5 1.98
u 235.5 33/34
|
Thu, Dec 19
20:50 ET (ET)
|
o 235.5 -105
o 235.5 1.95
o 235.5 17/18
|
u 235.5 -102
u 235.5 1.98
u 235.5 33/34
|
Thu, Dec 19
20:45 ET (ET)
|
o 235.0 -112
o 235.0 1.89
o 235.0 8/9
|
u 235.0 +104
u 235.0 2.04
u 235.0 22/21
|
Thu, Dec 19
20:40 ET (ET)
|
o 235.5 -107
o 235.5 1.93
o 235.5 13/14
|
u 235.5 -101
u 235.5 1.99
u 235.5 1/1
|
Thu, Dec 19
20:35 ET (ET)
|
o 236.0 -102
o 236.0 1.98
o 236.0 33/34
|
u 236.0 -107
u 236.0 1.93
u 236.0 13/14
|
Thu, Dec 19
20:25 ET (ET)
|
o 235.5 -106
o 235.5 1.94
o 235.5 15/16
|
u 235.5 -102
u 235.5 1.98
u 235.5 33/34
|
Thu, Dec 19
20:20 ET (ET)
|
o 236.0 +100
o 236.0 2.00
o 236.0 1/1
|
u 236.0 -110
u 236.0 1.91
u 236.0 9/10
|
Thu, Dec 19
20:10 ET (ET)
|
o 236.0 +102
o 236.0 2.02
o 236.0 35/34
|
u 236.0 -110
u 236.0 1.91
u 236.0 9/10
|
Thu, Dec 19
19:55 ET (ET)
|
o 236.0 +101
o 236.0 2.01
o 236.0 1/1
|
u 236.0 -109
u 236.0 1.92
u 236.0 10/11
|
Thu, Dec 19
19:55 ET (ET)
|
o 236.0 +101
o 236.0 2.01
o 236.0 1/1
|
u 236.0 -110
u 236.0 1.91
u 236.0 9/10
|
Thu, Dec 19
19:50 ET (ET)
|
o 236.0 -103
o 236.0 1.97
o 236.0 25/26
|
u 236.0 -106
u 236.0 1.94
u 236.0 15/16
|
Thu, Dec 19
19:40 ET (ET)
|
o 236.0 -101
o 236.0 1.99
o 236.0 1/1
|
u 236.0 -106
u 236.0 1.94
u 236.0 15/16
|
Thu, Dec 19
19:30 ET (ET)
|
o 235.5 -110
o 235.5 1.91
o 235.5 9/10
|
u 235.5 -101
u 235.5 1.99
u 235.5 1/1
|
Thu, Dec 19
19:25 ET (ET)
|
o 236.0 -112
o 236.0 1.89
o 236.0 8/9
|
u 236.0 +102
u 236.0 2.02
u 236.0 35/34
|
Thu, Dec 19
19:15 ET (ET)
|
o 236.0 -109
o 236.0 1.92
o 236.0 10/11
|
u 236.0 -102
u 236.0 1.98
u 236.0 33/34
|
Thu, Dec 19
19:15 ET (ET)
|
o 236.0 -109
o 236.0 1.92
o 236.0 10/11
|
u 236.0 -101
u 236.0 1.99
u 236.0 1/1
|
Thu, Dec 19
19:10 ET (ET)
|
o 235.5 -113
o 235.5 1.88
o 235.5 7/8
|
u 235.5 +104
u 235.5 2.04
u 235.5 22/21
|
Thu, Dec 19
19:00 ET (ET)
|
o 236.0 -109
o 236.0 1.92
o 236.0 10/11
|
u 236.0 -102
u 236.0 1.98
u 236.0 33/34
|
Thu, Dec 19
18:55 ET (ET)
|
o 235.5 -113
o 235.5 1.88
o 235.5 7/8
|
u 235.5 +104
u 235.5 2.04
u 235.5 22/21
|
Thu, Dec 19
18:50 ET (ET)
|
o 236.0 -109
o 236.0 1.92
o 236.0 10/11
|
u 236.0 -102
u 236.0 1.98
u 236.0 33/34
|
Thu, Dec 19
18:45 ET (ET)
|
o 235.5 -113
o 235.5 1.88
o 235.5 7/8
|
u 235.5 +104
u 235.5 2.04
u 235.5 22/21
|
Thu, Dec 19
18:20 ET (ET)
|
o 236.0 -109
o 236.0 1.92
o 236.0 10/11
|
u 236.0 +102
u 236.0 2.02
u 236.0 35/34
|
Thu, Dec 19
18:20 ET (ET)
|
o 236.0 -109
o 236.0 1.92
o 236.0 10/11
|
u 236.0 +100
u 236.0 2.00
u 236.0 1/1
|
Thu, Dec 19
18:20 ET (ET)
|
o 236.0 -109
o 236.0 1.92
o 236.0 10/11
|
u 236.0 -102
u 236.0 1.98
u 236.0 33/34
|
Thu, Dec 19
18:10 ET (ET)
|
o 236.0 -108
o 236.0 1.93
o 236.0 11/12
|
u 236.0 +101
u 236.0 2.01
u 236.0 1/1
|
Thu, Dec 19
18:05 ET (ET)
|
o 235.5 -114
o 235.5 1.88
o 235.5 7/8
|
u 235.5 +106
u 235.5 2.06
u 235.5 16/15
|
Thu, Dec 19
17:50 ET (ET)
|
o 236.0 -108
o 236.0 1.93
o 236.0 11/12
|
u 236.0 +101
u 236.0 2.01
u 236.0 1/1
|
Thu, Dec 19
17:20 ET (ET)
|
o 236.0 -107
o 236.0 1.93
o 236.0 13/14
|
u 236.0 +100
u 236.0 2.00
u 236.0 1/1
|
Thu, Dec 19
17:15 ET (ET)
|
o 236.0 -104
o 236.0 1.96
o 236.0 20/21
|
u 236.0 +100
u 236.0 2.00
u 236.0 1/1
|
Thu, Dec 19
17:10 ET (ET)
|
o 236.0 -106
o 236.0 1.94
o 236.0 15/16
|
u 236.0 +100
u 236.0 2.00
u 236.0 1/1
|
Thu, Dec 19
17:05 ET (ET)
|
o 236.5 +100
o 236.5 2.00
o 236.5 1/1
|
u 236.5 -105
u 236.5 1.95
u 236.5 17/18
|
Thu, Dec 19
16:25 ET (ET)
|
o 236.0 -106
o 236.0 1.94
o 236.0 15/16
|
u 236.0 +101
u 236.0 2.01
u 236.0 1/1
|
Thu, Dec 19
16:25 ET (ET)
|
o 236.0 -106
o 236.0 1.94
o 236.0 15/16
|
u 236.0 +100
u 236.0 2.00
u 236.0 1/1
|
Thu, Dec 19
16:20 ET (ET)
|
o 236.0 -102
o 236.0 1.98
o 236.0 33/34
|
u 236.0 -102
u 236.0 1.98
u 236.0 33/34
|
Thu, Dec 19
15:40 ET (ET)
|
o 235.0 -106
o 235.0 1.94
o 235.0 15/16
|
u 235.0 +100
u 235.0 2.00
u 235.0 1/1
|
Thu, Dec 19
14:55 ET (ET)
|
o 235.0 -105
o 235.0 1.95
o 235.0 17/18
|
u 235.0 +100
u 235.0 2.00
u 235.0 1/1
|
Thu, Dec 19
14:35 ET (ET)
|
o 234.5 -110
o 234.5 1.91
o 234.5 9/10
|
u 234.5 +105
u 234.5 2.05
u 234.5 18/17
|
Thu, Dec 19
13:35 ET (ET)
|
o 235.0 -105
o 235.0 1.95
o 235.0 17/18
|
u 235.0 +100
u 235.0 2.00
u 235.0 1/1
|
Thu, Dec 19
13:30 ET (ET)
|
o 235.0 -110
o 235.0 1.91
o 235.0 9/10
|
u 235.0 -101
u 235.0 1.99
u 235.0 1/1
|
Thu, Dec 19
13:10 ET (ET)
|
o 235.0 -105
o 235.0 1.95
o 235.0 17/18
|
u 235.0 +100
u 235.0 2.00
u 235.0 1/1
|
Thu, Dec 19
12:55 ET (ET)
|
o 234.5 -110
o 234.5 1.91
o 234.5 9/10
|
u 234.5 +104
u 234.5 2.04
u 234.5 22/21
|
Thu, Dec 19
12:20 ET (ET)
|
o 235.0 -107
o 235.0 1.93
o 235.0 13/14
|
u 235.0 +101
u 235.0 2.01
u 235.0 1/1
|
Thu, Dec 19
12:15 ET (ET)
|
o 234.5 -112
o 234.5 1.89
o 234.5 8/9
|
u 234.5 +106
u 234.5 2.06
u 234.5 16/15
|
Thu, Dec 19
12:10 ET (ET)
|
o 235.0 -106
o 235.0 1.94
o 235.0 15/16
|
u 235.0 +101
u 235.0 2.01
u 235.0 1/1
|
Thu, Dec 19
12:05 ET (ET)
|
o 235.5 -101
o 235.5 1.99
o 235.5 1/1
|
u 235.5 -104
u 235.5 1.96
u 235.5 20/21
|
Thu, Dec 19
11:48 ET (ET)
|
o 234.5 -111
o 234.5 1.90
o 234.5 9/10
|
u 234.5 +104
u 234.5 2.04
u 234.5 22/21
|
Thu, Dec 19
11:35 ET (ET)
|
o 234.0 -105
o 234.0 1.95
o 234.0 17/18
|
u 234.0 +104
u 234.0 2.04
u 234.0 22/21
|
Thu, Dec 19
11:30 ET (ET)
|
o 235.0 -103
o 235.0 1.97
o 235.0 25/26
|
u 235.0 -104
u 235.0 1.96
u 235.0 20/21
|
Thu, Dec 19
11:15 ET (ET)
|
o 234.0 -109
o 234.0 1.92
o 234.0 10/11
|
u 234.0 +103
u 234.0 2.03
u 234.0 27/26
|
Thu, Dec 19
11:05 ET (ET)
|
o 233.5 -106
o 233.5 1.94
o 233.5 15/16
|
u 233.5 +100
u 233.5 2.00
u 233.5 1/1
|
Thu, Dec 19
10:45 ET (ET)
|
o 235.5 -101
o 235.5 1.99
o 235.5 1/1
|
u 235.5 -106
u 235.5 1.94
u 235.5 15/16
|
Thu, Dec 19
10:40 ET (ET)
|
o 235.5 +105
o 235.5 2.05
o 235.5 18/17
|
u 235.5 -107
u 235.5 1.93
u 235.5 13/14
|
Thu, Dec 19
10:35 ET (ET)
|
o 235.0 -101
o 235.0 1.99
o 235.0 1/1
|
u 235.0 -104
u 235.0 1.96
u 235.0 20/21
|
Thu, Dec 19
10:25 ET (ET)
|
o 235.0 -105
o 235.0 1.95
o 235.0 17/18
|
u 235.0 +100
u 235.0 2.00
u 235.0 1/1
|
Thu, Dec 19
10:20 ET (ET)
|
o 235.5 -105
o 235.5 1.95
o 235.5 17/18
|
u 235.5 -101
u 235.5 1.99
u 235.5 1/1
|
Thu, Dec 19
10:10 ET (ET)
|
o 235.5 -101
o 235.5 1.99
o 235.5 1/1
|
u 235.5 -104
u 235.5 1.96
u 235.5 20/21
|
Thu, Dec 19
10:05 ET (ET)
|
o 235.0 -104
o 235.0 1.96
o 235.0 20/21
|
u 235.0 -103
u 235.0 1.97
u 235.0 25/26
|
Thu, Dec 19
10:00 ET (ET)
|
o 235.0 -103
o 235.0 1.97
o 235.0 25/26
|
u 235.0 -102
u 235.0 1.98
u 235.0 33/34
|
Thu, Dec 19
09:40 ET (ET)
|
o 235.5 -101
o 235.5 1.99
o 235.5 1/1
|
u 235.5 -107
u 235.5 1.93
u 235.5 13/14
|
Thu, Dec 19
09:25 ET (ET)
|
o 235.0 -107
o 235.0 1.93
o 235.0 13/14
|
u 235.0 -102
u 235.0 1.98
u 235.0 33/34
|
Thu, Dec 19
09:10 ET (ET)
|
o 235.5 -102
o 235.5 1.98
o 235.5 33/34
|
u 235.5 -108
u 235.5 1.93
u 235.5 11/12
|
Thu, Dec 19
09:07 ET (ET)
|
o 235.0 -107
o 235.0 1.93
o 235.0 13/14
|
u 235.0 -102
u 235.0 1.98
u 235.0 33/34
|
Thu, Dec 19
08:50 ET (ET)
|
o 234.5 -106
o 234.5 1.94
o 234.5 15/16
|
u 234.5 -103
u 234.5 1.97
u 234.5 25/26
|
Thu, Dec 19
08:45 ET (ET)
|
o 233.5 +100
o 233.5 2.00
o 233.5 1/1
|
u 233.5 -103
u 233.5 1.97
u 233.5 25/26
|
Thu, Dec 19
08:35 ET (ET)
|
o 234.0 +105
o 234.0 2.05
o 234.0 18/17
|
u 234.0 -109
u 234.0 1.92
u 234.0 10/11
|
Thu, Dec 19
08:33 ET (ET)
|
o 234.0 -101
o 234.0 1.99
o 234.0 1/1
|
u 234.0 -109
u 234.0 1.92
u 234.0 10/11
|
Thu, Dec 19
08:20 ET (ET)
|
o 234.0 +100
o 234.0 2.00
o 234.0 1/1
|
u 234.0 -108
u 234.0 1.93
u 234.0 11/12
|
Thu, Dec 19
08:15 ET (ET)
|
o 233.5 +102
o 233.5 2.02
o 233.5 35/34
|
u 233.5 -113
u 233.5 1.88
u 233.5 7/8
|
Thu, Dec 19
07:50 ET (ET)
|
o 233.0 -101
o 233.0 1.99
o 233.0 1/1
|
u 233.0 -111
u 233.0 1.90
u 233.0 9/10
|
Thu, Dec 19
07:50 ET (ET)
|
o 233.0 -101
o 233.0 1.99
o 233.0 1/1
|
u 233.0 -109
u 233.0 1.92
u 233.0 10/11
|
Thu, Dec 19
07:40 ET (ET)
|
o 232.5 -108
o 232.5 1.93
o 232.5 11/12
|
u 232.5 -105
u 232.5 1.95
u 232.5 17/18
|
Thu, Dec 19
07:20 ET (ET)
|
o 232.5 -105
o 232.5 1.95
o 232.5 17/18
|
u 232.5 -109
u 232.5 1.92
u 232.5 10/11
|
Thu, Dec 19
07:10 ET (ET)
|
o 233.5 +102
o 233.5 2.02
o 233.5 35/34
|
u 233.5 -109
u 233.5 1.92
u 233.5 10/11
|
Thu, Dec 19
07:00 ET (ET)
|
o 234.0 +107
o 234.0 2.07
o 234.0 14/13
|
u 234.0 -115
u 234.0 1.87
u 234.0 7/8
|
Thu, Dec 19
06:55 ET (ET)
|
o 234.0 +104
o 234.0 2.04
o 234.0 22/21
|
u 234.0 -115
u 234.0 1.87
u 234.0 7/8
|
Thu, Dec 19
06:45 ET (ET)
|
o 233.5 +100
o 233.5 2.00
o 233.5 1/1
|
u 233.5 -110
u 233.5 1.91
u 233.5 9/10
|
Thu, Dec 19
06:45 ET (ET)
|
o 233.5 +100
o 233.5 2.00
o 233.5 1/1
|
u 233.5 -111
u 233.5 1.90
u 233.5 9/10
|
Thu, Dec 19
06:40 ET (ET)
|
o 234.0 +103
o 234.0 2.03
o 234.0 27/26
|
u 234.0 -115
u 234.0 1.87
u 234.0 7/8
|
Thu, Dec 19
06:35 ET (ET)
|
o 233.5 -105
o 233.5 1.95
o 233.5 17/18
|
u 233.5 -102
u 233.5 1.98
u 233.5 33/34
|
Thu, Dec 19
06:00 ET (ET)
|
o 235.0 +104
o 235.0 2.04
o 235.0 22/21
|
u 235.0 -114
u 235.0 1.88
u 235.0 7/8
|
Thu, Dec 19
05:50 ET (ET)
|
o 234.5 -126
o 234.5 1.79
o 234.5 4/5
|
u 234.5 -106
u 234.5 1.94
u 234.5 15/16
|
Thu, Dec 19
05:45 ET (ET)
|
o 234.5 -106
o 234.5 1.94
o 234.5 15/16
|
u 234.5 -106
u 234.5 1.94
u 234.5 15/16
|
Thu, Dec 19
05:40 ET (ET)
|
o 236.0 -108
o 236.0 1.93
o 236.0 11/12
|
u 236.0 -103
u 236.0 1.97
u 236.0 25/26
|
Thu, Dec 19
04:00 ET (ET)
|
o 236.0 -110
o 236.0 1.91
o 236.0 9/10
|
u 236.0 -101
u 236.0 1.99
u 236.0 1/1
|
Thu, Dec 19
00:30 ET (ET)
|
o 236.0 -104
o 236.0 1.96
o 236.0 20/21
|
u 236.0 -101
u 236.0 1.99
u 236.0 1/1
|
Thu, Dec 19
00:15 ET (ET)
|
o 236.0 -110
o 236.0 1.91
o 236.0 9/10
|
u 236.0 -101
u 236.0 1.99
u 236.0 1/1
|
Wed, Dec 18
23:40 ET (ET)
|
o 236.5 -104
o 236.5 1.96
o 236.5 20/21
|
u 236.5 -106
u 236.5 1.94
u 236.5 15/16
|
Wed, Dec 18
23:00 ET (ET)
|
o 236.0 -112
o 236.0 1.89
o 236.0 8/9
|
u 236.0 +101
u 236.0 2.01
u 236.0 1/1
|
Wed, Dec 18
22:50 ET (ET)
|
o 236.5 -107
o 236.5 1.93
o 236.5 13/14
|
u 236.5 -106
u 236.5 1.94
u 236.5 15/16
|
Wed, Dec 18
22:21 ET (ET)
|
o 237.5 +101
o 237.5 2.01
o 237.5 1/1
|
u 237.5 -113
u 237.5 1.88
u 237.5 7/8
|
Wed, Dec 18
22:10 ET (ET)
|
o 236.0 -114
o 236.0 1.88
o 236.0 7/8
|
u 236.0 +101
u 236.0 2.01
u 236.0 1/1
|
Wed, Dec 18
20:30 ET (ET)
|
o 236.0 +100
o 236.0 2.00
o 236.0 1/1
|
u 236.0 -106
u 236.0 1.94
u 236.0 15/16
|
Wed, Dec 18
20:05 ET (ET)
|
o 236.0 -102
o 236.0 1.98
o 236.0 33/34
|
u 236.0 -106
u 236.0 1.94
u 236.0 15/16
|
Wed, Dec 18
19:40 ET (ET)
|
o 235.5 -103
o 235.5 1.97
o 235.5 25/26
|
u 235.5 -102
u 235.5 1.98
u 235.5 33/34
|
Wed, Dec 18
19:05 ET (ET)
|
o 236.0 -104
o 236.0 1.96
o 236.0 20/21
|
u 236.0 -107
u 236.0 1.93
u 236.0 13/14
|
Wed, Dec 18
19:00 ET (ET)
|
o 235.5 -103
o 235.5 1.97
o 235.5 25/26
|
u 235.5 -102
u 235.5 1.98
u 235.5 33/34
|
Wed, Dec 18
18:35 ET (ET)
|
o 236.0 -104
o 236.0 1.96
o 236.0 20/21
|
u 236.0 -107
u 236.0 1.93
u 236.0 13/14
|
Wed, Dec 18
18:30 ET (ET)
|
o 236.0 -110
o 236.0 1.91
o 236.0 9/10
|
u 236.0 -102
u 236.0 1.98
u 236.0 33/34
|
Wed, Dec 18
18:25 ET (ET)
|
o 236.5 +107
o 236.5 2.07
o 236.5 14/13
|
u 236.5 -108
u 236.5 1.93
u 236.5 11/12
|
Wed, Dec 18
18:10 ET (ET)
|
o 235.5 -103
o 235.5 1.97
o 235.5 25/26
|
u 235.5 -103
u 235.5 1.97
u 235.5 25/26
|
Wed, Dec 18
18:10 ET (ET)
|
o 235.5 -103
o 235.5 1.97
o 235.5 25/26
|
u 235.5 -102
u 235.5 1.98
u 235.5 33/34
|
Wed, Dec 18
17:05 ET (ET)
|
o 236.5 +107
o 236.5 2.07
o 236.5 14/13
|
u 236.5 -114
u 236.5 1.88
u 236.5 7/8
|
Wed, Dec 18
16:00 ET (ET)
|
o 235.5 -101
o 235.5 1.99
o 235.5 1/1
|
u 235.5 -103
u 235.5 1.97
u 235.5 25/26
|
Wed, Dec 18
12:47 ET (ET)
|
o 236.0 +104
o 236.0 2.04
o 236.0 22/21
|
u 236.0 -109
u 236.0 1.92
u 236.0 10/11
|
Wed, Dec 18
12:40 ET (ET)
|
o 235.5 -101
o 235.5 1.99
o 235.5 1/1
|
u 235.5 -101
u 235.5 1.99
u 235.5 1/1
|
Wed, Dec 18
10:38 ET (ET)
|
o 235.5 -110
o 235.5 1.91
o 235.5 9/10
|
u 235.5 +100
u 235.5 2.00
u 235.5 1/1
|
Wed, Dec 18
10:38 ET (ET)
|
o 235.5 -110
o 235.5 1.91
o 235.5 9/10
|
u 235.5 -101
u 235.5 1.99
u 235.5 1/1
|
Wed, Dec 18
10:28 ET (ET)
|
o 236.0 -107
o 236.0 1.93
o 236.0 13/14
|
u 236.0 -107
u 236.0 1.93
u 236.0 13/14
|
Wed, Dec 18
10:23 ET (ET)
|
o 235.5 -110
o 235.5 1.91
o 235.5 9/10
|
u 235.5 -101
u 235.5 1.99
u 235.5 1/1
|
Wed, Dec 18
10:13 ET (ET)
|
o 236.0 -108
o 236.0 1.93
o 236.0 11/12
|
u 236.0 -106
u 236.0 1.94
u 236.0 15/16
|
Wed, Dec 18
09:43 ET (ET)
|
o 236.0 -107
o 236.0 1.93
o 236.0 13/14
|
u 236.0 -107
u 236.0 1.93
u 236.0 13/14
|
Wed, Dec 18
08:38 ET (ET)
|
o 233.5 -142
o 233.5 1.70
o 233.5 7/10
|
u 233.5 +117
u 233.5 2.17
u 233.5 7/6
|
Wed, Dec 18
06:28 ET (ET)
|
o 236.5 +104
o 236.5 2.04
o 236.5 22/21
|
u 236.5 -124
u 236.5 1.81
u 236.5 4/5
|
Wed, Dec 18
06:23 ET (ET)
|
o 233.5 -130
o 233.5 1.77
o 233.5 7/9
|
u 233.5 +109
u 233.5 2.09
u 233.5 12/11
|
Wed, Dec 18
02:13 ET (ET)
|
o 232.5 -146
o 232.5 1.68
o 232.5 9/13
|
u 232.5 +120
u 232.5 2.20
u 232.5 6/5
|