Thu, Dec 19
20:05 ET (ET)
|
o 237.5 -109
o 237.5 1.92
o 237.5 10/11
|
u 237.5 -102
u 237.5 1.98
u 237.5 33/34
|
Thu, Dec 19
19:55 ET (ET)
|
o 238.0 -103
o 238.0 1.97
o 238.0 25/26
|
u 238.0 -107
u 238.0 1.93
u 238.0 13/14
|
Thu, Dec 19
19:30 ET (ET)
|
o 238.0 -106
o 238.0 1.94
o 238.0 15/16
|
u 238.0 -103
u 238.0 1.97
u 238.0 25/26
|
Thu, Dec 19
19:25 ET (ET)
|
o 236.5 -128
o 236.5 1.78
o 236.5 7/9
|
u 236.5 +111
u 236.5 2.11
u 236.5 10/9
|
Thu, Dec 19
19:20 ET (ET)
|
o 238.0 -109
o 238.0 1.92
o 238.0 10/11
|
u 238.0 -103
u 238.0 1.97
u 238.0 25/26
|
Thu, Dec 19
19:10 ET (ET)
|
o 237.5 -112
o 237.5 1.89
o 237.5 8/9
|
u 237.5 +101
u 237.5 2.01
u 237.5 1/1
|
Thu, Dec 19
19:05 ET (ET)
|
o 238.0 -106
o 238.0 1.94
o 238.0 15/16
|
u 238.0 -102
u 238.0 1.98
u 238.0 33/34
|
Thu, Dec 19
19:00 ET (ET)
|
o 240.5 +116
o 240.5 2.16
o 240.5 7/6
|
u 240.5 -132
u 240.5 1.76
u 240.5 3/4
|
Thu, Dec 19
18:55 ET (ET)
|
o 238.0 -107
o 238.0 1.93
o 238.0 13/14
|
u 238.0 -103
u 238.0 1.97
u 238.0 25/26
|
Thu, Dec 19
18:50 ET (ET)
|
o 237.5 -117
o 237.5 1.85
o 237.5 6/7
|
u 237.5 +100
u 237.5 2.00
u 237.5 1/1
|
Thu, Dec 19
18:45 ET (ET)
|
o 238.0 -108
o 238.0 1.93
o 238.0 11/12
|
u 238.0 -102
u 238.0 1.98
u 238.0 33/34
|
Thu, Dec 19
18:40 ET (ET)
|
o 238.5 -101
o 238.5 1.99
o 238.5 1/1
|
u 238.5 -110
u 238.5 1.91
u 238.5 9/10
|
Thu, Dec 19
18:35 ET (ET)
|
o 238.5 +100
o 238.5 2.00
o 238.5 1/1
|
u 238.5 -109
u 238.5 1.92
u 238.5 10/11
|
Thu, Dec 19
18:30 ET (ET)
|
o 238.0 -107
o 238.0 1.93
o 238.0 13/14
|
u 238.0 -102
u 238.0 1.98
u 238.0 33/34
|
Thu, Dec 19
18:25 ET (ET)
|
o 237.0 -105
o 237.0 1.95
o 237.0 17/18
|
u 237.0 -102
u 237.0 1.98
u 237.0 33/34
|
Thu, Dec 19
18:20 ET (ET)
|
o 237.0 +102
o 237.0 2.02
o 237.0 35/34
|
u 237.0 -113
u 237.0 1.88
u 237.0 7/8
|
Thu, Dec 19
18:15 ET (ET)
|
o 233.5 -140
o 233.5 1.71
o 233.5 5/7
|
u 233.5 +125
u 233.5 2.25
u 233.5 5/4
|
Thu, Dec 19
18:10 ET (ET)
|
o 236.0 -108
o 236.0 1.93
o 236.0 11/12
|
u 236.0 -101
u 236.0 1.99
u 236.0 1/1
|
Thu, Dec 19
17:50 ET (ET)
|
o 236.0 -107
o 236.0 1.93
o 236.0 13/14
|
u 236.0 -101
u 236.0 1.99
u 236.0 1/1
|
Thu, Dec 19
17:45 ET (ET)
|
o 237.0 +104
o 237.0 2.04
o 237.0 22/21
|
u 237.0 -113
u 237.0 1.88
u 237.0 7/8
|
Thu, Dec 19
17:35 ET (ET)
|
o 236.5 -103
o 236.5 1.97
o 236.5 25/26
|
u 236.5 -107
u 236.5 1.93
u 236.5 13/14
|
Thu, Dec 19
17:30 ET (ET)
|
o 235.5 -115
o 235.5 1.87
o 235.5 7/8
|
u 235.5 -101
u 235.5 1.99
u 235.5 1/1
|
Thu, Dec 19
17:20 ET (ET)
|
o 236.0 -107
o 236.0 1.93
o 236.0 13/14
|
u 236.0 -101
u 236.0 1.99
u 236.0 1/1
|
Thu, Dec 19
17:10 ET (ET)
|
o 237.0 +103
o 237.0 2.03
o 237.0 27/26
|
u 237.0 -113
u 237.0 1.88
u 237.0 7/8
|
Thu, Dec 19
16:30 ET (ET)
|
o 237.0 +102
o 237.0 2.02
o 237.0 35/34
|
u 237.0 -110
u 237.0 1.91
u 237.0 9/10
|
Thu, Dec 19
16:10 ET (ET)
|
o 236.5 -104
o 236.5 1.96
o 236.5 20/21
|
u 236.5 -101
u 236.5 1.99
u 236.5 1/1
|
Thu, Dec 19
16:10 ET (ET)
|
o 236.5 -104
o 236.5 1.96
o 236.5 20/21
|
u 236.5 -106
u 236.5 1.94
u 236.5 15/16
|
Thu, Dec 19
16:00 ET (ET)
|
o 236.0 -109
o 236.0 1.92
o 236.0 10/11
|
u 236.0 +101
u 236.0 2.01
u 236.0 1/1
|
Thu, Dec 19
16:00 ET (ET)
|
o 236.0 -109
o 236.0 1.92
o 236.0 10/11
|
u 236.0 +100
u 236.0 2.00
u 236.0 1/1
|
Thu, Dec 19
15:55 ET (ET)
|
o 238.5 +112
o 238.5 2.12
o 238.5 9/8
|
u 238.5 -130
u 238.5 1.77
u 238.5 7/9
|
Thu, Dec 19
15:40 ET (ET)
|
o 236.0 -109
o 236.0 1.92
o 236.0 10/11
|
u 236.0 +101
u 236.0 2.01
u 236.0 1/1
|
Thu, Dec 19
15:35 ET (ET)
|
o 236.5 -104
o 236.5 1.96
o 236.5 20/21
|
u 236.5 -101
u 236.5 1.99
u 236.5 1/1
|
Thu, Dec 19
15:30 ET (ET)
|
o 239.0 +118
o 239.0 2.18
o 239.0 13/11
|
u 239.0 -138
u 239.0 1.72
u 239.0 8/11
|
Thu, Dec 19
14:35 ET (ET)
|
o 236.0 -109
o 236.0 1.92
o 236.0 10/11
|
u 236.0 +101
u 236.0 2.01
u 236.0 1/1
|
Thu, Dec 19
14:30 ET (ET)
|
o 235.5 -121
o 235.5 1.83
o 235.5 5/6
|
u 235.5 +104
u 235.5 2.04
u 235.5 22/21
|
Thu, Dec 19
13:35 ET (ET)
|
o 236.5 -106
o 236.5 1.94
o 236.5 15/16
|
u 236.5 -101
u 236.5 1.99
u 236.5 1/1
|
Thu, Dec 19
13:30 ET (ET)
|
o 234.5 -130
o 234.5 1.77
o 234.5 7/9
|
u 234.5 +117
u 234.5 2.17
u 234.5 7/6
|
Thu, Dec 19
12:35 ET (ET)
|
o 236.5 -106
o 236.5 1.94
o 236.5 15/16
|
u 236.5 -101
u 236.5 1.99
u 236.5 1/1
|
Thu, Dec 19
12:30 ET (ET)
|
o 237.5 +102
o 237.5 2.02
o 237.5 35/34
|
u 237.5 -119
u 237.5 1.84
u 237.5 5/6
|
Thu, Dec 19
12:25 ET (ET)
|
o 236.5 -106
o 236.5 1.94
o 236.5 15/16
|
u 236.5 -101
u 236.5 1.99
u 236.5 1/1
|
Thu, Dec 19
11:48 ET (ET)
|
o 237.0 +100
o 237.0 2.00
o 237.0 1/1
|
u 237.0 -109
u 237.0 1.92
u 237.0 10/11
|
Thu, Dec 19
11:35 ET (ET)
|
o 236.5 -106
o 236.5 1.94
o 236.5 15/16
|
u 236.5 -102
u 236.5 1.98
u 236.5 33/34
|
Thu, Dec 19
11:30 ET (ET)
|
o 235.5 -121
o 235.5 1.83
o 235.5 5/6
|
u 235.5 +104
u 235.5 2.04
u 235.5 22/21
|
Thu, Dec 19
10:25 ET (ET)
|
o 236.5 -105
o 236.5 1.95
o 236.5 17/18
|
u 236.5 -101
u 236.5 1.99
u 236.5 1/1
|
Thu, Dec 19
10:20 ET (ET)
|
o 236.0 -111
o 236.0 1.90
o 236.0 9/10
|
u 236.0 +102
u 236.0 2.02
u 236.0 35/34
|
Thu, Dec 19
10:10 ET (ET)
|
o 236.0 -112
o 236.0 1.89
o 236.0 8/9
|
u 236.0 +102
u 236.0 2.02
u 236.0 35/34
|
Thu, Dec 19
09:45 ET (ET)
|
o 236.5 -105
o 236.5 1.95
o 236.5 17/18
|
u 236.5 -102
u 236.5 1.98
u 236.5 33/34
|
Thu, Dec 19
09:40 ET (ET)
|
o 236.0 -112
o 236.0 1.89
o 236.0 8/9
|
u 236.0 +102
u 236.0 2.02
u 236.0 35/34
|
Thu, Dec 19
09:35 ET (ET)
|
o 236.5 -105
o 236.5 1.95
o 236.5 17/18
|
u 236.5 -102
u 236.5 1.98
u 236.5 33/34
|
Thu, Dec 19
09:30 ET (ET)
|
o 234.0 -144
o 234.0 1.69
o 234.0 7/10
|
u 234.0 +123
u 234.0 2.23
u 234.0 11/9
|
Thu, Dec 19
09:20 ET (ET)
|
o 236.5 -105
o 236.5 1.95
o 236.5 17/18
|
u 236.5 -102
u 236.5 1.98
u 236.5 33/34
|
Thu, Dec 19
09:15 ET (ET)
|
o 236.5 -106
o 236.5 1.94
o 236.5 15/16
|
u 236.5 -102
u 236.5 1.98
u 236.5 33/34
|
Thu, Dec 19
09:07 ET (ET)
|
o 236.5 -105
o 236.5 1.95
o 236.5 17/18
|
u 236.5 -102
u 236.5 1.98
u 236.5 33/34
|
Thu, Dec 19
08:45 ET (ET)
|
o 236.0 -110
o 236.0 1.91
o 236.0 9/10
|
u 236.0 +101
u 236.0 2.01
u 236.0 1/1
|
Thu, Dec 19
08:45 ET (ET)
|
o 236.0 -110
o 236.0 1.91
o 236.0 9/10
|
u 236.0 +102
u 236.0 2.02
u 236.0 35/34
|
Thu, Dec 19
08:40 ET (ET)
|
o 236.0 -109
o 236.0 1.92
o 236.0 10/11
|
u 236.0 +102
u 236.0 2.02
u 236.0 35/34
|
Thu, Dec 19
08:35 ET (ET)
|
o 236.0 -111
o 236.0 1.90
o 236.0 9/10
|
u 236.0 +100
u 236.0 2.00
u 236.0 1/1
|
Thu, Dec 19
08:33 ET (ET)
|
o 236.5 -107
o 236.5 1.93
o 236.5 13/14
|
u 236.5 -104
u 236.5 1.96
u 236.5 20/21
|
Thu, Dec 19
08:25 ET (ET)
|
o 236.5 -106
o 236.5 1.94
o 236.5 15/16
|
u 236.5 +100
u 236.5 2.00
u 236.5 1/1
|
Thu, Dec 19
08:10 ET (ET)
|
o 235.5 -104
o 235.5 1.96
o 235.5 20/21
|
u 235.5 -105
u 235.5 1.95
u 235.5 17/18
|
Thu, Dec 19
08:05 ET (ET)
|
o 236.0 +101
o 236.0 2.01
o 236.0 1/1
|
u 236.0 -110
u 236.0 1.91
u 236.0 9/10
|
Thu, Dec 19
07:20 ET (ET)
|
o 235.5 -106
o 235.5 1.94
o 235.5 15/16
|
u 235.5 -104
u 235.5 1.96
u 235.5 20/21
|
Thu, Dec 19
06:50 ET (ET)
|
o 235.5 -103
o 235.5 1.97
o 235.5 25/26
|
u 235.5 -108
u 235.5 1.93
u 235.5 11/12
|
Thu, Dec 19
06:45 ET (ET)
|
o 236.0 +102
o 236.0 2.02
o 236.0 35/34
|
u 236.0 -113
u 236.0 1.88
u 236.0 7/8
|
Thu, Dec 19
06:20 ET (ET)
|
o 235.5 -103
o 235.5 1.97
o 235.5 25/26
|
u 235.5 -108
u 235.5 1.93
u 235.5 11/12
|
Thu, Dec 19
06:20 ET (ET)
|
o 235.5 -103
o 235.5 1.97
o 235.5 25/26
|
u 235.5 -109
u 235.5 1.92
u 235.5 10/11
|
Thu, Dec 19
06:10 ET (ET)
|
o 236.0 +103
o 236.0 2.03
o 236.0 27/26
|
u 236.0 -115
u 236.0 1.87
u 236.0 7/8
|
Thu, Dec 19
05:50 ET (ET)
|
o 235.5 -102
o 235.5 1.98
o 235.5 33/34
|
u 235.5 -108
u 235.5 1.93
u 235.5 11/12
|
Thu, Dec 19
05:50 ET (ET)
|
o 235.5 -102
o 235.5 1.98
o 235.5 33/34
|
u 235.5 -109
u 235.5 1.92
u 235.5 10/11
|
Thu, Dec 19
05:45 ET (ET)
|
o 235.5 -106
o 235.5 1.94
o 235.5 15/16
|
u 235.5 -106
u 235.5 1.94
u 235.5 15/16
|
Thu, Dec 19
05:40 ET (ET)
|
o 235.0 -110
o 235.0 1.91
o 235.0 9/10
|
u 235.0 +100
u 235.0 2.00
u 235.0 1/1
|
Thu, Dec 19
05:30 ET (ET)
|
o 235.5 -106
o 235.5 1.94
o 235.5 15/16
|
u 235.5 -106
u 235.5 1.94
u 235.5 15/16
|
Thu, Dec 19
05:20 ET (ET)
|
o 235.0 -110
o 235.0 1.91
o 235.0 9/10
|
u 235.0 +100
u 235.0 2.00
u 235.0 1/1
|
Thu, Dec 19
04:30 ET (ET)
|
o 237.0 +102
o 237.0 2.02
o 237.0 35/34
|
u 237.0 -116
u 237.0 1.86
u 237.0 6/7
|
Thu, Dec 19
04:25 ET (ET)
|
o 236.0 -109
o 236.0 1.92
o 236.0 10/11
|
u 236.0 -102
u 236.0 1.98
u 236.0 33/34
|
Thu, Dec 19
04:05 ET (ET)
|
o 236.0 -105
o 236.0 1.95
o 236.0 17/18
|
u 236.0 -108
u 236.0 1.93
u 236.0 11/12
|
Thu, Dec 19
02:20 ET (ET)
|
o 237.5 -103
o 237.5 1.97
o 237.5 25/26
|
u 237.5 -108
u 237.5 1.93
u 237.5 11/12
|
Wed, Dec 18
23:35 ET (ET)
|
o 237.5 -105
o 237.5 1.95
o 237.5 17/18
|
u 237.5 -108
u 237.5 1.93
u 237.5 11/12
|
Wed, Dec 18
23:17 ET (ET)
|
o 237.5 -104
o 237.5 1.96
o 237.5 20/21
|
u 237.5 -108
u 237.5 1.93
u 237.5 11/12
|
Wed, Dec 18
22:50 ET (ET)
|
o 238.0 -108
o 238.0 1.93
o 238.0 11/12
|
u 238.0 -102
u 238.0 1.98
u 238.0 33/34
|
Wed, Dec 18
22:50 ET (ET)
|
o 238.0 -108
o 238.0 1.93
o 238.0 11/12
|
u 238.0 +100
u 238.0 2.00
u 238.0 1/1
|
Wed, Dec 18
22:45 ET (ET)
|
o 238.5 -104
o 238.5 1.96
o 238.5 20/21
|
u 238.5 -108
u 238.5 1.93
u 238.5 11/12
|
Wed, Dec 18
22:35 ET (ET)
|
o 238.0 -107
o 238.0 1.93
o 238.0 13/14
|
u 238.0 -104
u 238.0 1.96
u 238.0 20/21
|
Wed, Dec 18
20:05 ET (ET)
|
o 236.5 -106
o 236.5 1.94
o 236.5 15/16
|
u 236.5 -107
u 236.5 1.93
u 236.5 13/14
|
Wed, Dec 18
20:00 ET (ET)
|
o 236.0 -111
o 236.0 1.90
o 236.0 9/10
|
u 236.0 -101
u 236.0 1.99
u 236.0 1/1
|
Wed, Dec 18
19:05 ET (ET)
|
o 236.5 -106
o 236.5 1.94
o 236.5 15/16
|
u 236.5 -107
u 236.5 1.93
u 236.5 13/14
|
Wed, Dec 18
19:00 ET (ET)
|
o 236.0 -107
o 236.0 1.93
o 236.0 13/14
|
u 236.0 -108
u 236.0 1.93
u 236.0 11/12
|
Wed, Dec 18
18:15 ET (ET)
|
o 236.0 -106
o 236.0 1.94
o 236.0 15/16
|
u 236.0 -107
u 236.0 1.93
u 236.0 13/14
|
Wed, Dec 18
18:10 ET (ET)
|
o 236.0 -107
o 236.0 1.93
o 236.0 13/14
|
u 236.0 -108
u 236.0 1.93
u 236.0 11/12
|
Wed, Dec 18
18:05 ET (ET)
|
o 235.5 -112
o 235.5 1.89
o 235.5 8/9
|
u 235.5 +101
u 235.5 2.01
u 235.5 1/1
|
Wed, Dec 18
17:05 ET (ET)
|
o 237.5 +101
o 237.5 2.01
o 237.5 1/1
|
u 237.5 -107
u 237.5 1.93
u 237.5 13/14
|
Wed, Dec 18
17:00 ET (ET)
|
o 236.5 -109
o 236.5 1.92
o 236.5 10/11
|
u 236.5 -103
u 236.5 1.97
u 236.5 25/26
|
Wed, Dec 18
16:11 ET (ET)
|
o 237.0 -104
o 237.0 1.96
o 237.0 20/21
|
u 237.0 +101
u 237.0 2.01
u 237.0 1/1
|
Wed, Dec 18
12:40 ET (ET)
|
o 237.0 -105
o 237.0 1.95
o 237.0 17/18
|
u 237.0 +101
u 237.0 2.01
u 237.0 1/1
|
Wed, Dec 18
10:38 ET (ET)
|
o 237.0 -104
o 237.0 1.96
o 237.0 20/21
|
u 237.0 -108
u 237.0 1.93
u 237.0 11/12
|
Wed, Dec 18
10:28 ET (ET)
|
o 237.0 -105
o 237.0 1.95
o 237.0 17/18
|
u 237.0 -109
u 237.0 1.92
u 237.0 10/11
|
Wed, Dec 18
10:23 ET (ET)
|
o 237.0 -104
o 237.0 1.96
o 237.0 20/21
|
u 237.0 -108
u 237.0 1.93
u 237.0 11/12
|
Wed, Dec 18
09:43 ET (ET)
|
o 237.0 -107
o 237.0 1.93
o 237.0 13/14
|
u 237.0 -108
u 237.0 1.93
u 237.0 11/12
|
Wed, Dec 18
06:28 ET (ET)
|
o 234.5 -140
o 234.5 1.71
o 234.5 5/7
|
u 234.5 +117
u 234.5 2.17
u 234.5 7/6
|
Wed, Dec 18
06:23 ET (ET)
|
o 235.5 -125
o 235.5 1.80
o 235.5 4/5
|
u 235.5 +106
u 235.5 2.06
u 235.5 16/15
|
Wed, Dec 18
03:48 ET (ET)
|
o 238.5 +108
o 238.5 2.08
o 238.5 13/12
|
u 238.5 -128
u 238.5 1.78
u 238.5 7/9
|
Wed, Dec 18
02:13 ET (ET)
|
o 235.0 -129
o 235.0 1.78
o 235.0 7/9
|
u 235.0 +108
u 235.0 2.08
u 235.0 13/12
|