Thu, Dec 26
22:05 ET (ET)
|
o 226.5 -105
o 226.5 1.95
o 226.5 17/18
|
u 226.5 -118
u 226.5 1.85
u 226.5 6/7
|
Thu, Dec 26
22:00 ET (ET)
|
o 226.5 -104
o 226.5 1.96
o 226.5 20/21
|
u 226.5 -102
u 226.5 1.98
u 226.5 33/34
|
Thu, Dec 26
21:55 ET (ET)
|
o 227.0 -101
o 227.0 1.99
o 227.0 1/1
|
u 227.0 -107
u 227.0 1.93
u 227.0 13/14
|
Thu, Dec 26
21:45 ET (ET)
|
o 226.5 -107
o 226.5 1.93
o 226.5 13/14
|
u 226.5 +102
u 226.5 2.02
u 226.5 35/34
|
Thu, Dec 26
21:45 ET (ET)
|
o 226.5 -107
o 226.5 1.93
o 226.5 13/14
|
u 226.5 -102
u 226.5 1.98
u 226.5 33/34
|
Thu, Dec 26
21:40 ET (ET)
|
o 226.5 -106
o 226.5 1.94
o 226.5 15/16
|
u 226.5 +101
u 226.5 2.01
u 226.5 1/1
|
Thu, Dec 26
21:35 ET (ET)
|
o 226.5 -105
o 226.5 1.95
o 226.5 17/18
|
u 226.5 +101
u 226.5 2.01
u 226.5 1/1
|
Thu, Dec 26
21:20 ET (ET)
|
o 227.0 -102
o 227.0 1.98
o 227.0 33/34
|
u 227.0 -105
u 227.0 1.95
u 227.0 17/18
|
Thu, Dec 26
21:05 ET (ET)
|
o 226.5 -105
o 226.5 1.95
o 226.5 17/18
|
u 226.5 +100
u 226.5 2.00
u 226.5 1/1
|
Thu, Dec 26
21:00 ET (ET)
|
o 227.0 -102
o 227.0 1.98
o 227.0 33/34
|
u 227.0 -105
u 227.0 1.95
u 227.0 17/18
|
Thu, Dec 26
20:55 ET (ET)
|
o 227.0 -101
o 227.0 1.99
o 227.0 1/1
|
u 227.0 -105
u 227.0 1.95
u 227.0 17/18
|
Thu, Dec 26
20:50 ET (ET)
|
o 226.5 -103
o 226.5 1.97
o 226.5 25/26
|
u 226.5 -102
u 226.5 1.98
u 226.5 33/34
|
Thu, Dec 26
20:40 ET (ET)
|
o 227.0 -101
o 227.0 1.99
o 227.0 1/1
|
u 227.0 -108
u 227.0 1.93
u 227.0 11/12
|
Thu, Dec 26
20:35 ET (ET)
|
o 227.0 +101
o 227.0 2.01
o 227.0 1/1
|
u 227.0 -108
u 227.0 1.93
u 227.0 11/12
|
Thu, Dec 26
20:30 ET (ET)
|
o 226.0 -107
o 226.0 1.93
o 226.0 13/14
|
u 226.0 +101
u 226.0 2.01
u 226.0 1/1
|
Thu, Dec 26
20:20 ET (ET)
|
o 226.5 -103
o 226.5 1.97
o 226.5 25/26
|
u 226.5 -103
u 226.5 1.97
u 226.5 25/26
|
Thu, Dec 26
20:20 ET (ET)
|
o 226.5 -103
o 226.5 1.97
o 226.5 25/26
|
u 226.5 -104
u 226.5 1.96
u 226.5 20/21
|
Thu, Dec 26
20:15 ET (ET)
|
o 229.5 +121
o 229.5 2.21
o 229.5 17/14
|
u 229.5 -140
u 229.5 1.71
u 229.5 5/7
|
Thu, Dec 26
20:10 ET (ET)
|
o 227.5 +100
o 227.5 2.00
o 227.5 1/1
|
u 227.5 -108
u 227.5 1.93
u 227.5 11/12
|
Thu, Dec 26
20:05 ET (ET)
|
o 226.5 -111
o 226.5 1.90
o 226.5 9/10
|
u 226.5 +104
u 226.5 2.04
u 226.5 22/21
|
Thu, Dec 26
19:55 ET (ET)
|
o 226.5 -110
o 226.5 1.91
o 226.5 9/10
|
u 226.5 +105
u 226.5 2.05
u 226.5 18/17
|
Thu, Dec 26
19:50 ET (ET)
|
o 226.5 -109
o 226.5 1.92
o 226.5 10/11
|
u 226.5 +105
u 226.5 2.05
u 226.5 18/17
|
Thu, Dec 26
19:35 ET (ET)
|
o 226.5 -110
o 226.5 1.91
o 226.5 9/10
|
u 226.5 +105
u 226.5 2.05
u 226.5 18/17
|
Thu, Dec 26
19:30 ET (ET)
|
o 227.5 +100
o 227.5 2.00
o 227.5 1/1
|
u 227.5 -107
u 227.5 1.93
u 227.5 13/14
|
Thu, Dec 26
19:05 ET (ET)
|
o 226.5 -110
o 226.5 1.91
o 226.5 9/10
|
u 226.5 +105
u 226.5 2.05
u 226.5 18/17
|
Thu, Dec 26
19:00 ET (ET)
|
o 227.5 -101
o 227.5 1.99
o 227.5 1/1
|
u 227.5 -108
u 227.5 1.93
u 227.5 11/12
|
Thu, Dec 26
18:50 ET (ET)
|
o 226.5 -107
o 226.5 1.93
o 226.5 13/14
|
u 226.5 +103
u 226.5 2.03
u 226.5 27/26
|
Thu, Dec 26
18:45 ET (ET)
|
o 226.5 -108
o 226.5 1.93
o 226.5 11/12
|
u 226.5 +103
u 226.5 2.03
u 226.5 27/26
|
Thu, Dec 26
18:40 ET (ET)
|
o 226.5 -107
o 226.5 1.93
o 226.5 13/14
|
u 226.5 +103
u 226.5 2.03
u 226.5 27/26
|
Thu, Dec 26
18:35 ET (ET)
|
o 226.5 -108
o 226.5 1.93
o 226.5 11/12
|
u 226.5 +103
u 226.5 2.03
u 226.5 27/26
|
Thu, Dec 26
18:30 ET (ET)
|
o 224.5 -134
o 224.5 1.75
o 224.5 3/4
|
u 224.5 +114
u 224.5 2.14
u 224.5 8/7
|
Thu, Dec 26
18:15 ET (ET)
|
o 227.5 +100
o 227.5 2.00
o 227.5 1/1
|
u 227.5 -108
u 227.5 1.93
u 227.5 11/12
|
Thu, Dec 26
17:40 ET (ET)
|
o 226.5 -101
o 226.5 1.99
o 226.5 1/1
|
u 226.5 -106
u 226.5 1.94
u 226.5 15/16
|
Thu, Dec 26
17:40 ET (ET)
|
o 226.5 -101
o 226.5 1.99
o 226.5 1/1
|
u 226.5 -103
u 226.5 1.97
u 226.5 25/26
|
Thu, Dec 26
17:35 ET (ET)
|
o 225.5 -112
o 225.5 1.89
o 225.5 8/9
|
u 225.5 +102
u 225.5 2.02
u 225.5 35/34
|
Thu, Dec 26
17:30 ET (ET)
|
o 229.5 +124
o 229.5 2.24
o 229.5 16/13
|
u 229.5 -144
u 229.5 1.69
u 229.5 7/10
|
Thu, Dec 26
17:25 ET (ET)
|
o 226.0 -108
o 226.0 1.93
o 226.0 11/12
|
u 226.0 +103
u 226.0 2.03
u 226.0 27/26
|
Thu, Dec 26
17:20 ET (ET)
|
o 226.0 -109
o 226.0 1.92
o 226.0 10/11
|
u 226.0 +103
u 226.0 2.03
u 226.0 27/26
|
Thu, Dec 26
16:35 ET (ET)
|
o 227.0 +100
o 227.0 2.00
o 227.0 1/1
|
u 227.0 -108
u 227.0 1.93
u 227.0 11/12
|
Thu, Dec 26
16:30 ET (ET)
|
o 223.5 -144
o 223.5 1.69
o 223.5 7/10
|
u 223.5 +124
u 223.5 2.24
u 223.5 16/13
|
Thu, Dec 26
16:20 ET (ET)
|
o 226.0 -107
o 226.0 1.93
o 226.0 13/14
|
u 226.0 +102
u 226.0 2.02
u 226.0 35/34
|
Thu, Dec 26
16:15 ET (ET)
|
o 226.0 -110
o 226.0 1.91
o 226.0 9/10
|
u 226.0 +102
u 226.0 2.02
u 226.0 35/34
|
Thu, Dec 26
15:40 ET (ET)
|
o 226.0 -107
o 226.0 1.93
o 226.0 13/14
|
u 226.0 +102
u 226.0 2.02
u 226.0 35/34
|
Thu, Dec 26
15:35 ET (ET)
|
o 225.5 -114
o 225.5 1.88
o 225.5 7/8
|
u 225.5 +106
u 225.5 2.06
u 225.5 16/15
|
Thu, Dec 26
15:30 ET (ET)
|
o 223.5 -144
o 223.5 1.69
o 223.5 7/10
|
u 223.5 +124
u 223.5 2.24
u 223.5 16/13
|
Thu, Dec 26
15:10 ET (ET)
|
o 226.0 -106
o 226.0 1.94
o 226.0 15/16
|
u 226.0 +101
u 226.0 2.01
u 226.0 1/1
|
Thu, Dec 26
15:10 ET (ET)
|
o 226.0 -106
o 226.0 1.94
o 226.0 15/16
|
u 226.0 +102
u 226.0 2.02
u 226.0 35/34
|
Thu, Dec 26
15:05 ET (ET)
|
o 226.0 -110
o 226.0 1.91
o 226.0 9/10
|
u 226.0 +101
u 226.0 2.01
u 226.0 1/1
|
Thu, Dec 26
14:55 ET (ET)
|
o 226.5 -102
o 226.5 1.98
o 226.5 33/34
|
u 226.5 -103
u 226.5 1.97
u 226.5 25/26
|
Thu, Dec 26
14:50 ET (ET)
|
o 226.5 -101
o 226.5 1.99
o 226.5 1/1
|
u 226.5 -104
u 226.5 1.96
u 226.5 20/21
|
Thu, Dec 26
14:45 ET (ET)
|
o 227.0 +100
o 227.0 2.00
o 227.0 1/1
|
u 227.0 -108
u 227.0 1.93
u 227.0 11/12
|
Thu, Dec 26
14:35 ET (ET)
|
o 227.0 -110
o 227.0 1.91
o 227.0 9/10
|
u 227.0 +101
u 227.0 2.01
u 227.0 1/1
|
Thu, Dec 26
14:30 ET (ET)
|
o 230.0 +123
o 230.0 2.23
o 230.0 11/9
|
u 230.0 -144
u 230.0 1.69
u 230.0 7/10
|
Thu, Dec 26
14:25 ET (ET)
|
o 228.0 +101
o 228.0 2.01
o 228.0 1/1
|
u 228.0 -110
u 228.0 1.91
u 228.0 9/10
|
Thu, Dec 26
14:20 ET (ET)
|
o 228.0 +103
o 228.0 2.03
o 228.0 27/26
|
u 228.0 -110
u 228.0 1.91
u 228.0 9/10
|
Thu, Dec 26
14:15 ET (ET)
|
o 227.0 -104
o 227.0 1.96
o 227.0 20/21
|
u 227.0 +100
u 227.0 2.00
u 227.0 1/1
|
Thu, Dec 26
14:10 ET (ET)
|
o 227.5 +100
o 227.5 2.00
o 227.5 1/1
|
u 227.5 -105
u 227.5 1.95
u 227.5 17/18
|
Thu, Dec 26
14:05 ET (ET)
|
o 228.5 +111
o 228.5 2.11
o 228.5 10/9
|
u 228.5 -122
u 228.5 1.82
u 228.5 9/11
|
Thu, Dec 26
14:00 ET (ET)
|
o 226.5 -124
o 226.5 1.81
o 226.5 4/5
|
u 226.5 +106
u 226.5 2.06
u 226.5 16/15
|
Thu, Dec 26
13:35 ET (ET)
|
o 228.0 -101
o 228.0 1.99
o 228.0 1/1
|
u 228.0 -107
u 228.0 1.93
u 228.0 13/14
|
Thu, Dec 26
13:30 ET (ET)
|
o 230.5 +120
o 230.5 2.20
o 230.5 6/5
|
u 230.5 -140
u 230.5 1.71
u 230.5 5/7
|
Thu, Dec 26
13:15 ET (ET)
|
o 228.0 -101
o 228.0 1.99
o 228.0 1/1
|
u 228.0 -107
u 228.0 1.93
u 228.0 13/14
|
Thu, Dec 26
13:10 ET (ET)
|
o 227.5 -106
o 227.5 1.94
o 227.5 15/16
|
u 227.5 +102
u 227.5 2.02
u 227.5 35/34
|
Thu, Dec 26
12:40 ET (ET)
|
o 227.5 -111
o 227.5 1.90
o 227.5 9/10
|
u 227.5 +101
u 227.5 2.01
u 227.5 1/1
|
Thu, Dec 26
12:35 ET (ET)
|
o 228.0 -107
o 228.0 1.93
o 228.0 13/14
|
u 228.0 -104
u 228.0 1.96
u 228.0 20/21
|
Thu, Dec 26
12:30 ET (ET)
|
o 225.0 -148
o 225.0 1.68
o 225.0 2/3
|
u 225.0 +128
u 225.0 2.28
u 225.0 9/7
|
Thu, Dec 26
12:20 ET (ET)
|
o 228.0 -110
o 228.0 1.91
o 228.0 9/10
|
u 228.0 +105
u 228.0 2.05
u 228.0 18/17
|
Thu, Dec 26
12:10 ET (ET)
|
o 227.5 -116
o 227.5 1.86
o 227.5 6/7
|
u 227.5 +105
u 227.5 2.05
u 227.5 18/17
|
Thu, Dec 26
11:35 ET (ET)
|
o 228.0 -110
o 228.0 1.91
o 228.0 9/10
|
u 228.0 +100
u 228.0 2.00
u 228.0 1/1
|
Thu, Dec 26
11:30 ET (ET)
|
o 225.0 -148
o 225.0 1.68
o 225.0 2/3
|
u 225.0 +128
u 225.0 2.28
u 225.0 9/7
|
Thu, Dec 26
11:00 ET (ET)
|
o 228.0 -110
o 228.0 1.91
o 228.0 9/10
|
u 228.0 +100
u 228.0 2.00
u 228.0 1/1
|
Thu, Dec 26
10:35 ET (ET)
|
o 228.0 -111
o 228.0 1.90
o 228.0 9/10
|
u 228.0 +101
u 228.0 2.01
u 228.0 1/1
|
Thu, Dec 26
10:30 ET (ET)
|
o 225.0 -148
o 225.0 1.68
o 225.0 2/3
|
u 225.0 +128
u 225.0 2.28
u 225.0 9/7
|
Thu, Dec 26
10:20 ET (ET)
|
o 228.0 -111
o 228.0 1.90
o 228.0 9/10
|
u 228.0 +101
u 228.0 2.01
u 228.0 1/1
|
Thu, Dec 26
10:00 ET (ET)
|
o 228.0 -110
o 228.0 1.91
o 228.0 9/10
|
u 228.0 -102
u 228.0 1.98
u 228.0 33/34
|
Thu, Dec 26
09:55 ET (ET)
|
o 227.5 -112
o 227.5 1.89
o 227.5 8/9
|
u 227.5 +103
u 227.5 2.03
u 227.5 27/26
|
Thu, Dec 26
09:50 ET (ET)
|
o 227.5 -110
o 227.5 1.91
o 227.5 9/10
|
u 227.5 +101
u 227.5 2.01
u 227.5 1/1
|
Thu, Dec 26
09:46 ET (ET)
|
o 227.0 -115
o 227.0 1.87
o 227.0 7/8
|
u 227.0 +105
u 227.0 2.05
u 227.0 18/17
|
Thu, Dec 26
09:10 ET (ET)
|
o 227.5 -108
o 227.5 1.93
o 227.5 11/12
|
u 227.5 +100
u 227.5 2.00
u 227.5 1/1
|
Thu, Dec 26
09:10 ET (ET)
|
o 227.5 -108
o 227.5 1.93
o 227.5 11/12
|
u 227.5 -101
u 227.5 1.99
u 227.5 1/1
|
Thu, Dec 26
09:10 ET (ET)
|
o 227.5 -108
o 227.5 1.93
o 227.5 11/12
|
u 227.5 -104
u 227.5 1.96
u 227.5 20/21
|
Thu, Dec 26
09:10 ET (ET)
|
o 227.5 -108
o 227.5 1.93
o 227.5 11/12
|
u 227.5 -101
u 227.5 1.99
u 227.5 1/1
|
Thu, Dec 26
09:05 ET (ET)
|
o 226.0 -114
o 226.0 1.88
o 226.0 7/8
|
u 226.0 +103
u 226.0 2.03
u 226.0 27/26
|
Thu, Dec 26
09:00 ET (ET)
|
o 226.5 -103
o 226.5 1.97
o 226.5 25/26
|
u 226.5 -106
u 226.5 1.94
u 226.5 15/16
|
Thu, Dec 26
08:55 ET (ET)
|
o 227.5 +101
o 227.5 2.01
o 227.5 1/1
|
u 227.5 -113
u 227.5 1.88
u 227.5 7/8
|
Thu, Dec 26
08:45 ET (ET)
|
o 226.5 -104
o 226.5 1.96
o 226.5 20/21
|
u 226.5 -103
u 226.5 1.97
u 226.5 25/26
|
Thu, Dec 26
08:35 ET (ET)
|
o 227.5 -102
o 227.5 1.98
o 227.5 33/34
|
u 227.5 -107
u 227.5 1.93
u 227.5 13/14
|
Thu, Dec 26
07:45 ET (ET)
|
o 227.0 -109
o 227.0 1.92
o 227.0 10/11
|
u 227.0 -102
u 227.0 1.98
u 227.0 33/34
|
Thu, Dec 26
07:40 ET (ET)
|
o 227.5 -105
o 227.5 1.95
o 227.5 17/18
|
u 227.5 -109
u 227.5 1.92
u 227.5 10/11
|
Thu, Dec 26
07:15 ET (ET)
|
o 227.5 -107
o 227.5 1.93
o 227.5 13/14
|
u 227.5 -107
u 227.5 1.93
u 227.5 13/14
|
Thu, Dec 26
07:15 ET (ET)
|
o 227.5 -107
o 227.5 1.93
o 227.5 13/14
|
u 227.5 -108
u 227.5 1.93
u 227.5 11/12
|
Thu, Dec 26
07:10 ET (ET)
|
o 227.0 -109
o 227.0 1.92
o 227.0 10/11
|
u 227.0 -104
u 227.0 1.96
u 227.0 20/21
|
Thu, Dec 26
05:15 ET (ET)
|
o 227.0 -111
o 227.0 1.90
o 227.0 9/10
|
u 227.0 -103
u 227.0 1.97
u 227.0 25/26
|
Thu, Dec 26
05:15 ET (ET)
|
o 227.0 -111
o 227.0 1.90
o 227.0 9/10
|
u 227.0 -102
u 227.0 1.98
u 227.0 33/34
|
Thu, Dec 26
05:15 ET (ET)
|
o 227.0 -111
o 227.0 1.90
o 227.0 9/10
|
u 227.0 -103
u 227.0 1.97
u 227.0 25/26
|
Thu, Dec 26
05:15 ET (ET)
|
o 227.0 -111
o 227.0 1.90
o 227.0 9/10
|
u 227.0 -102
u 227.0 1.98
u 227.0 33/34
|
Thu, Dec 26
05:05 ET (ET)
|
o 227.0 -110
o 227.0 1.91
o 227.0 9/10
|
u 227.0 -103
u 227.0 1.97
u 227.0 25/26
|
Thu, Dec 26
04:30 ET (ET)
|
o 226.5 -103
o 226.5 1.97
o 226.5 25/26
|
u 226.5 -109
u 226.5 1.92
u 226.5 10/11
|
Thu, Dec 26
03:20 ET (ET)
|
o 225.5 -114
o 225.5 1.88
o 225.5 7/8
|
u 225.5 +100
u 225.5 2.00
u 225.5 1/1
|
Thu, Dec 26
03:10 ET (ET)
|
o 225.0 -142
o 225.0 1.70
o 225.0 7/10
|
u 225.0 +117
u 225.0 2.17
u 225.0 7/6
|
Thu, Dec 26
02:55 ET (ET)
|
o 225.0 -146
o 225.0 1.68
o 225.0 9/13
|
u 225.0 +120
u 225.0 2.20
u 225.0 6/5
|
Thu, Dec 26
02:55 ET (ET)
|
o 225.0 -146
o 225.0 1.68
o 225.0 9/13
|
u 225.0 +101
u 225.0 2.01
u 225.0 1/1
|
Thu, Dec 26
02:50 ET (ET)
|
o 226.0 -130
o 226.0 1.77
o 226.0 7/9
|
u 226.0 +109
u 226.0 2.09
u 226.0 12/11
|
Thu, Dec 26
02:30 ET (ET)
|
o 229.5 +110
o 229.5 2.10
o 229.5 11/10
|
u 229.5 -132
u 229.5 1.76
u 229.5 3/4
|
Thu, Dec 26
02:25 ET (ET)
|
o 229.5 +109
o 229.5 2.09
o 229.5 12/11
|
u 229.5 -129
u 229.5 1.78
u 229.5 7/9
|
Thu, Dec 26
02:20 ET (ET)
|
o 226.0 -134
o 226.0 1.75
o 226.0 3/4
|
u 226.0 +112
u 226.0 2.12
u 226.0 9/8
|
Thu, Dec 26
02:00 ET (ET)
|
o 225.0 -148
o 225.0 1.68
o 225.0 2/3
|
u 225.0 +122
u 225.0 2.22
u 225.0 11/9
|
Thu, Dec 26
01:55 ET (ET)
|
o 225.0 -146
o 225.0 1.68
o 225.0 9/13
|
u 225.0 +121
u 225.0 2.21
u 225.0 17/14
|
Thu, Dec 26
01:50 ET (ET)
|
o 225.5 -138
o 225.5 1.72
o 225.5 8/11
|
u 225.5 +116
u 225.5 2.16
u 225.5 7/6
|
Thu, Dec 26
01:05 ET (ET)
|
o 225.0 -140
o 225.0 1.71
o 225.0 5/7
|
u 225.0 +117
u 225.0 2.17
u 225.0 7/6
|
Thu, Dec 26
00:35 ET (ET)
|
o 224.5 -146
o 224.5 1.68
o 224.5 9/13
|
u 224.5 +122
u 224.5 2.22
u 224.5 11/9
|
Thu, Dec 26
00:25 ET (ET)
|
o 224.5 -144
o 224.5 1.69
o 224.5 7/10
|
u 224.5 +120
u 224.5 2.20
u 224.5 6/5
|
Thu, Dec 26
00:20 ET (ET)
|
o 228.5 +120
o 228.5 2.20
o 228.5 6/5
|
u 228.5 -144
u 228.5 1.69
u 228.5 7/10
|
Thu, Dec 26
00:15 ET (ET)
|
o 227.5 +110
o 227.5 2.10
o 227.5 11/10
|
u 227.5 -129
u 227.5 1.78
u 227.5 7/9
|