Fri, Dec 27
21:05 ET (ET)
|
o 236.5 -105
o 236.5 1.95
o 236.5 17/18
|
u 236.5 -104
u 236.5 1.96
u 236.5 20/21
|
Fri, Dec 27
20:55 ET (ET)
|
o 236.5 -102
o 236.5 1.98
o 236.5 33/34
|
u 236.5 -106
u 236.5 1.94
u 236.5 15/16
|
Fri, Dec 27
20:55 ET (ET)
|
o 236.5 -102
o 236.5 1.98
o 236.5 33/34
|
u 236.5 -107
u 236.5 1.93
u 236.5 13/14
|
Fri, Dec 27
20:50 ET (ET)
|
o 236.5 -106
o 236.5 1.94
o 236.5 15/16
|
u 236.5 +100
u 236.5 2.00
u 236.5 1/1
|
Fri, Dec 27
20:47 ET (ET)
|
o 237.0 -103
o 237.0 1.97
o 237.0 25/26
|
u 237.0 -106
u 237.0 1.94
u 237.0 15/16
|
Fri, Dec 27
20:40 ET (ET)
|
o 236.5 -102
o 236.5 1.98
o 236.5 33/34
|
u 236.5 -103
u 236.5 1.97
u 236.5 25/26
|
Fri, Dec 27
20:30 ET (ET)
|
o 236.5 +100
o 236.5 2.00
o 236.5 1/1
|
u 236.5 -107
u 236.5 1.93
u 236.5 13/14
|
Fri, Dec 27
20:25 ET (ET)
|
o 236.5 -101
o 236.5 1.99
o 236.5 1/1
|
u 236.5 -107
u 236.5 1.93
u 236.5 13/14
|
Fri, Dec 27
20:10 ET (ET)
|
o 236.5 -102
o 236.5 1.98
o 236.5 33/34
|
u 236.5 -106
u 236.5 1.94
u 236.5 15/16
|
Fri, Dec 27
20:00 ET (ET)
|
o 236.5 -104
o 236.5 1.96
o 236.5 20/21
|
u 236.5 -103
u 236.5 1.97
u 236.5 25/26
|
Fri, Dec 27
19:55 ET (ET)
|
o 236.0 -111
o 236.0 1.90
o 236.0 9/10
|
u 236.0 +102
u 236.0 2.02
u 236.0 35/34
|
Fri, Dec 27
19:45 ET (ET)
|
o 236.5 -102
o 236.5 1.98
o 236.5 33/34
|
u 236.5 -105
u 236.5 1.95
u 236.5 17/18
|
Fri, Dec 27
19:40 ET (ET)
|
o 236.5 +100
o 236.5 2.00
o 236.5 1/1
|
u 236.5 -106
u 236.5 1.94
u 236.5 15/16
|
Fri, Dec 27
19:35 ET (ET)
|
o 236.5 -101
o 236.5 1.99
o 236.5 1/1
|
u 236.5 -107
u 236.5 1.93
u 236.5 13/14
|
Fri, Dec 27
19:30 ET (ET)
|
o 236.5 -102
o 236.5 1.98
o 236.5 33/34
|
u 236.5 -104
u 236.5 1.96
u 236.5 20/21
|
Fri, Dec 27
19:00 ET (ET)
|
o 236.5 -101
o 236.5 1.99
o 236.5 1/1
|
u 236.5 -105
u 236.5 1.95
u 236.5 17/18
|
Fri, Dec 27
19:00 ET (ET)
|
o 236.5 -101
o 236.5 1.99
o 236.5 1/1
|
u 236.5 -104
u 236.5 1.96
u 236.5 20/21
|
Fri, Dec 27
18:55 ET (ET)
|
o 236.0 -108
o 236.0 1.93
o 236.0 11/12
|
u 236.0 +102
u 236.0 2.02
u 236.0 35/34
|
Fri, Dec 27
18:50 ET (ET)
|
o 236.0 -110
o 236.0 1.91
o 236.0 9/10
|
u 236.0 +102
u 236.0 2.02
u 236.0 35/34
|
Fri, Dec 27
18:45 ET (ET)
|
o 236.0 -105
o 236.0 1.95
o 236.0 17/18
|
u 236.0 +100
u 236.0 2.00
u 236.0 1/1
|
Fri, Dec 27
18:40 ET (ET)
|
o 236.0 -107
o 236.0 1.93
o 236.0 13/14
|
u 236.0 +100
u 236.0 2.00
u 236.0 1/1
|
Fri, Dec 27
18:35 ET (ET)
|
o 236.0 -105
o 236.0 1.95
o 236.0 17/18
|
u 236.0 +100
u 236.0 2.00
u 236.0 1/1
|
Fri, Dec 27
18:30 ET (ET)
|
o 236.0 -107
o 236.0 1.93
o 236.0 13/14
|
u 236.0 +100
u 236.0 2.00
u 236.0 1/1
|
Fri, Dec 27
18:25 ET (ET)
|
o 236.0 -105
o 236.0 1.95
o 236.0 17/18
|
u 236.0 +100
u 236.0 2.00
u 236.0 1/1
|
Fri, Dec 27
18:20 ET (ET)
|
o 236.0 -107
o 236.0 1.93
o 236.0 13/14
|
u 236.0 +100
u 236.0 2.00
u 236.0 1/1
|
Fri, Dec 27
18:15 ET (ET)
|
o 236.0 -105
o 236.0 1.95
o 236.0 17/18
|
u 236.0 +100
u 236.0 2.00
u 236.0 1/1
|
Fri, Dec 27
18:05 ET (ET)
|
o 236.0 -107
o 236.0 1.93
o 236.0 13/14
|
u 236.0 +100
u 236.0 2.00
u 236.0 1/1
|
Fri, Dec 27
18:00 ET (ET)
|
o 236.0 -105
o 236.0 1.95
o 236.0 17/18
|
u 236.0 +100
u 236.0 2.00
u 236.0 1/1
|
Fri, Dec 27
17:55 ET (ET)
|
o 236.0 -106
o 236.0 1.94
o 236.0 15/16
|
u 236.0 +100
u 236.0 2.00
u 236.0 1/1
|
Fri, Dec 27
16:20 ET (ET)
|
o 236.5 -102
o 236.5 1.98
o 236.5 33/34
|
u 236.5 -103
u 236.5 1.97
u 236.5 25/26
|
Fri, Dec 27
16:20 ET (ET)
|
o 236.5 -102
o 236.5 1.98
o 236.5 33/34
|
u 236.5 -105
u 236.5 1.95
u 236.5 17/18
|
Fri, Dec 27
16:20 ET (ET)
|
o 236.5 -102
o 236.5 1.98
o 236.5 33/34
|
u 236.5 -103
u 236.5 1.97
u 236.5 25/26
|
Fri, Dec 27
16:20 ET (ET)
|
o 236.5 -102
o 236.5 1.98
o 236.5 33/34
|
u 236.5 -105
u 236.5 1.95
u 236.5 17/18
|
Fri, Dec 27
16:20 ET (ET)
|
o 236.5 -102
o 236.5 1.98
o 236.5 33/34
|
u 236.5 -103
u 236.5 1.97
u 236.5 25/26
|
Fri, Dec 27
16:20 ET (ET)
|
o 236.5 -102
o 236.5 1.98
o 236.5 33/34
|
u 236.5 -105
u 236.5 1.95
u 236.5 17/18
|
Fri, Dec 27
16:20 ET (ET)
|
o 236.5 -102
o 236.5 1.98
o 236.5 33/34
|
u 236.5 -103
u 236.5 1.97
u 236.5 25/26
|
Fri, Dec 27
16:20 ET (ET)
|
o 236.5 -102
o 236.5 1.98
o 236.5 33/34
|
u 236.5 -105
u 236.5 1.95
u 236.5 17/18
|
Fri, Dec 27
16:20 ET (ET)
|
o 236.5 -102
o 236.5 1.98
o 236.5 33/34
|
u 236.5 -103
u 236.5 1.97
u 236.5 25/26
|
Fri, Dec 27
16:15 ET (ET)
|
o 236.5 +101
o 236.5 2.01
o 236.5 1/1
|
u 236.5 -106
u 236.5 1.94
u 236.5 15/16
|
Fri, Dec 27
16:05 ET (ET)
|
o 238.0 +104
o 238.0 2.04
o 238.0 22/21
|
u 238.0 -114
u 238.0 1.88
u 238.0 7/8
|
Fri, Dec 27
14:40 ET (ET)
|
o 237.5 -102
o 237.5 1.98
o 237.5 33/34
|
u 237.5 -105
u 237.5 1.95
u 237.5 17/18
|
Fri, Dec 27
14:15 ET (ET)
|
o 238.0 +102
o 238.0 2.02
o 238.0 35/34
|
u 238.0 -112
u 238.0 1.89
u 238.0 8/9
|
Fri, Dec 27
13:50 ET (ET)
|
o 237.0 -107
o 237.0 1.93
o 237.0 13/14
|
u 237.0 -101
u 237.0 1.99
u 237.0 1/1
|
Fri, Dec 27
13:35 ET (ET)
|
o 238.5 +105
o 238.5 2.05
o 238.5 18/17
|
u 238.5 -114
u 238.5 1.88
u 238.5 7/8
|
Fri, Dec 27
13:30 ET (ET)
|
o 240.5 +124
o 240.5 2.24
o 240.5 16/13
|
u 240.5 -144
u 240.5 1.69
u 240.5 7/10
|
Fri, Dec 27
13:25 ET (ET)
|
o 237.5 -103
o 237.5 1.97
o 237.5 25/26
|
u 237.5 +100
u 237.5 2.00
u 237.5 1/1
|
Fri, Dec 27
13:15 ET (ET)
|
o 238.5 +101
o 238.5 2.01
o 238.5 1/1
|
u 238.5 -109
u 238.5 1.92
u 238.5 10/11
|
Fri, Dec 27
13:10 ET (ET)
|
o 238.0 -103
o 238.0 1.97
o 238.0 25/26
|
u 238.0 -103
u 238.0 1.97
u 238.0 25/26
|
Fri, Dec 27
13:00 ET (ET)
|
o 238.0 -106
o 238.0 1.94
o 238.0 15/16
|
u 238.0 -102
u 238.0 1.98
u 238.0 33/34
|
Fri, Dec 27
12:55 ET (ET)
|
o 239.0 +104
o 239.0 2.04
o 239.0 22/21
|
u 239.0 -114
u 239.0 1.88
u 239.0 7/8
|
Fri, Dec 27
12:50 ET (ET)
|
o 237.0 -106
o 237.0 1.94
o 237.0 15/16
|
u 237.0 +100
u 237.0 2.00
u 237.0 1/1
|
Fri, Dec 27
12:45 ET (ET)
|
o 237.0 -107
o 237.0 1.93
o 237.0 13/14
|
u 237.0 -101
u 237.0 1.99
u 237.0 1/1
|
Fri, Dec 27
12:40 ET (ET)
|
o 236.0 -111
o 236.0 1.90
o 236.0 9/10
|
u 236.0 +103
u 236.0 2.03
u 236.0 27/26
|
Fri, Dec 27
12:20 ET (ET)
|
o 237.0 +101
o 237.0 2.01
o 237.0 1/1
|
u 237.0 -108
u 237.0 1.93
u 237.0 11/12
|
Fri, Dec 27
12:15 ET (ET)
|
o 236.5 -102
o 236.5 1.98
o 236.5 33/34
|
u 236.5 -103
u 236.5 1.97
u 236.5 25/26
|
Fri, Dec 27
12:10 ET (ET)
|
o 235.5 -110
o 235.5 1.91
o 235.5 9/10
|
u 235.5 +106
u 235.5 2.06
u 235.5 16/15
|
Fri, Dec 27
12:05 ET (ET)
|
o 236.0 -102
o 236.0 1.98
o 236.0 33/34
|
u 236.0 -103
u 236.0 1.97
u 236.0 25/26
|
Fri, Dec 27
12:00 ET (ET)
|
o 236.5 +100
o 236.5 2.00
o 236.5 1/1
|
u 236.5 -107
u 236.5 1.93
u 236.5 13/14
|
Fri, Dec 27
11:55 ET (ET)
|
o 235.5 +100
o 235.5 2.00
o 235.5 1/1
|
u 235.5 -107
u 235.5 1.93
u 235.5 13/14
|
Fri, Dec 27
11:40 ET (ET)
|
o 234.5 -111
o 234.5 1.90
o 234.5 9/10
|
u 234.5 +101
u 234.5 2.01
u 234.5 1/1
|
Fri, Dec 27
11:35 ET (ET)
|
o 238.5 +128
o 238.5 2.28
o 238.5 9/7
|
u 238.5 -148
u 238.5 1.68
u 238.5 2/3
|
Fri, Dec 27
11:05 ET (ET)
|
o 235.0 -116
o 235.0 1.86
o 235.0 6/7
|
u 235.0 +104
u 235.0 2.04
u 235.0 22/21
|
Fri, Dec 27
11:00 ET (ET)
|
o 235.5 -109
o 235.5 1.92
o 235.5 10/11
|
u 235.5 +100
u 235.5 2.00
u 235.5 1/1
|
Fri, Dec 27
10:50 ET (ET)
|
o 234.5 -110
o 234.5 1.91
o 234.5 9/10
|
u 234.5 +100
u 234.5 2.00
u 234.5 1/1
|
Fri, Dec 27
10:45 ET (ET)
|
o 235.0 -105
o 235.0 1.95
o 235.0 17/18
|
u 235.0 -105
u 235.0 1.95
u 235.0 17/18
|
Fri, Dec 27
10:40 ET (ET)
|
o 235.0 -104
o 235.0 1.96
o 235.0 20/21
|
u 235.0 -105
u 235.0 1.95
u 235.0 17/18
|
Fri, Dec 27
10:30 ET (ET)
|
o 234.5 -109
o 234.5 1.92
o 234.5 10/11
|
u 234.5 +100
u 234.5 2.00
u 234.5 1/1
|
Fri, Dec 27
10:30 ET (ET)
|
o 234.5 -109
o 234.5 1.92
o 234.5 10/11
|
u 234.5 -101
u 234.5 1.99
u 234.5 1/1
|
Fri, Dec 27
10:25 ET (ET)
|
o 235.5 -104
o 235.5 1.96
o 235.5 20/21
|
u 235.5 -104
u 235.5 1.96
u 235.5 20/21
|
Fri, Dec 27
10:15 ET (ET)
|
o 235.5 -110
o 235.5 1.91
o 235.5 9/10
|
u 235.5 +101
u 235.5 2.01
u 235.5 1/1
|
Fri, Dec 27
10:00 ET (ET)
|
o 236.0 -105
o 236.0 1.95
o 236.0 17/18
|
u 236.0 -104
u 236.0 1.96
u 236.0 20/21
|
Fri, Dec 27
09:47 ET (ET)
|
o 235.5 -110
o 235.5 1.91
o 235.5 9/10
|
u 235.5 +101
u 235.5 2.01
u 235.5 1/1
|
Fri, Dec 27
09:40 ET (ET)
|
o 236.5 -105
o 236.5 1.95
o 236.5 17/18
|
u 236.5 -115
u 236.5 1.87
u 236.5 7/8
|
Fri, Dec 27
09:35 ET (ET)
|
o 235.5 -110
o 235.5 1.91
o 235.5 9/10
|
u 235.5 +100
u 235.5 2.00
u 235.5 1/1
|
Fri, Dec 27
09:15 ET (ET)
|
o 236.0 -104
o 236.0 1.96
o 236.0 20/21
|
u 236.0 -105
u 236.0 1.95
u 236.0 17/18
|
Fri, Dec 27
09:05 ET (ET)
|
o 236.0 -108
o 236.0 1.93
o 236.0 11/12
|
u 236.0 -102
u 236.0 1.98
u 236.0 33/34
|
Fri, Dec 27
09:00 ET (ET)
|
o 236.0 +100
o 236.0 2.00
o 236.0 1/1
|
u 236.0 -110
u 236.0 1.91
u 236.0 9/10
|
Fri, Dec 27
08:55 ET (ET)
|
o 236.0 +101
o 236.0 2.01
o 236.0 1/1
|
u 236.0 -110
u 236.0 1.91
u 236.0 9/10
|
Fri, Dec 27
08:50 ET (ET)
|
o 235.5 -101
o 235.5 1.99
o 235.5 1/1
|
u 235.5 -107
u 235.5 1.93
u 235.5 13/14
|
Fri, Dec 27
08:35 ET (ET)
|
o 235.5 -106
o 235.5 1.94
o 235.5 15/16
|
u 235.5 -104
u 235.5 1.96
u 235.5 20/21
|
Fri, Dec 27
08:20 ET (ET)
|
o 235.5 -107
o 235.5 1.93
o 235.5 13/14
|
u 235.5 -105
u 235.5 1.95
u 235.5 17/18
|
Fri, Dec 27
07:30 ET (ET)
|
o 236.0 -102
o 236.0 1.98
o 236.0 33/34
|
u 236.0 -108
u 236.0 1.93
u 236.0 11/12
|
Fri, Dec 27
04:20 ET (ET)
|
o 235.5 -109
o 235.5 1.92
o 235.5 10/11
|
u 235.5 -104
u 235.5 1.96
u 235.5 20/21
|
Fri, Dec 27
04:15 ET (ET)
|
o 236.5 -101
o 236.5 1.99
o 236.5 1/1
|
u 236.5 -111
u 236.5 1.90
u 236.5 9/10
|
Fri, Dec 27
04:00 ET (ET)
|
o 237.0 +100
o 237.0 2.00
o 237.0 1/1
|
u 237.0 -113
u 237.0 1.88
u 237.0 7/8
|
Fri, Dec 27
03:55 ET (ET)
|
o 236.0 -111
o 236.0 1.90
o 236.0 9/10
|
u 236.0 -102
u 236.0 1.98
u 236.0 33/34
|
Fri, Dec 27
03:15 ET (ET)
|
o 236.0 -110
o 236.0 1.91
o 236.0 9/10
|
u 236.0 -103
u 236.0 1.97
u 236.0 25/26
|
Fri, Dec 27
01:25 ET (ET)
|
o 234.5 -132
o 234.5 1.76
o 234.5 3/4
|
u 234.5 +109
u 234.5 2.09
u 234.5 12/11
|
Fri, Dec 27
01:15 ET (ET)
|
o 234.5 -140
o 234.5 1.71
o 234.5 5/7
|
u 234.5 +116
u 234.5 2.16
u 234.5 7/6
|
Fri, Dec 27
01:00 ET (ET)
|
o 234.5 -142
o 234.5 1.70
o 234.5 7/10
|
u 234.5 +117
u 234.5 2.17
u 234.5 7/6
|
Fri, Dec 27
00:50 ET (ET)
|
o 234.5 -127
o 234.5 1.79
o 234.5 7/9
|
u 234.5 +107
u 234.5 2.07
u 234.5 14/13
|
Fri, Dec 27
00:35 ET (ET)
|
o 233.5 -142
o 233.5 1.70
o 233.5 7/10
|
u 233.5 +117
u 233.5 2.17
u 233.5 7/6
|