Thu, Dec 19
20:10 ET (ET)
|
o 233.5 +100
o 233.5 2.00
o 233.5 1/1
|
u 233.5 -118
u 233.5 1.85
u 233.5 6/7
|
Thu, Dec 19
20:05 ET (ET)
|
o 234.0 +102
o 234.0 2.02
o 234.0 35/34
|
u 234.0 -113
u 234.0 1.88
u 234.0 7/8
|
Thu, Dec 19
20:00 ET (ET)
|
o 233.5 -109
o 233.5 1.92
o 233.5 10/11
|
u 233.5 +100
u 233.5 2.00
u 233.5 1/1
|
Thu, Dec 19
19:40 ET (ET)
|
o 234.0 -102
o 234.0 1.98
o 234.0 33/34
|
u 234.0 -108
u 234.0 1.93
u 234.0 11/12
|
Thu, Dec 19
19:40 ET (ET)
|
o 234.0 -102
o 234.0 1.98
o 234.0 33/34
|
u 234.0 -107
u 234.0 1.93
u 234.0 13/14
|
Thu, Dec 19
19:35 ET (ET)
|
o 232.5 -121
o 232.5 1.83
o 232.5 5/6
|
u 232.5 +104
u 232.5 2.04
u 232.5 22/21
|
Thu, Dec 19
19:25 ET (ET)
|
o 233.5 -107
o 233.5 1.93
o 233.5 13/14
|
u 233.5 -101
u 233.5 1.99
u 233.5 1/1
|
Thu, Dec 19
19:15 ET (ET)
|
o 234.0 -102
o 234.0 1.98
o 234.0 33/34
|
u 234.0 -107
u 234.0 1.93
u 234.0 13/14
|
Thu, Dec 19
19:10 ET (ET)
|
o 233.5 -107
o 233.5 1.93
o 233.5 13/14
|
u 233.5 -101
u 233.5 1.99
u 233.5 1/1
|
Thu, Dec 19
19:05 ET (ET)
|
o 234.0 -102
o 234.0 1.98
o 234.0 33/34
|
u 234.0 -107
u 234.0 1.93
u 234.0 13/14
|
Thu, Dec 19
18:55 ET (ET)
|
o 234.0 +101
o 234.0 2.01
o 234.0 1/1
|
u 234.0 -111
u 234.0 1.90
u 234.0 9/10
|
Thu, Dec 19
18:55 ET (ET)
|
o 234.0 +101
o 234.0 2.01
o 234.0 1/1
|
u 234.0 -110
u 234.0 1.91
u 234.0 9/10
|
Thu, Dec 19
18:40 ET (ET)
|
o 233.5 -103
o 233.5 1.97
o 233.5 25/26
|
u 233.5 -106
u 233.5 1.94
u 233.5 15/16
|
Thu, Dec 19
18:35 ET (ET)
|
o 234.0 +102
o 234.0 2.02
o 234.0 35/34
|
u 234.0 -110
u 234.0 1.91
u 234.0 9/10
|
Thu, Dec 19
18:30 ET (ET)
|
o 233.5 -104
o 233.5 1.96
o 233.5 20/21
|
u 233.5 -106
u 233.5 1.94
u 233.5 15/16
|
Thu, Dec 19
16:20 ET (ET)
|
o 234.0 +102
o 234.0 2.02
o 234.0 35/34
|
u 234.0 -107
u 234.0 1.93
u 234.0 13/14
|
Thu, Dec 19
16:20 ET (ET)
|
o 234.0 +102
o 234.0 2.02
o 234.0 35/34
|
u 234.0 -110
u 234.0 1.91
u 234.0 9/10
|
Thu, Dec 19
16:20 ET (ET)
|
o 234.0 +102
o 234.0 2.02
o 234.0 35/34
|
u 234.0 -107
u 234.0 1.93
u 234.0 13/14
|
Thu, Dec 19
16:20 ET (ET)
|
o 234.0 +102
o 234.0 2.02
o 234.0 35/34
|
u 234.0 -108
u 234.0 1.93
u 234.0 11/12
|
Thu, Dec 19
16:20 ET (ET)
|
o 234.0 +102
o 234.0 2.02
o 234.0 35/34
|
u 234.0 -107
u 234.0 1.93
u 234.0 13/14
|
Thu, Dec 19
16:20 ET (ET)
|
o 234.0 +102
o 234.0 2.02
o 234.0 35/34
|
u 234.0 -110
u 234.0 1.91
u 234.0 9/10
|
Thu, Dec 19
15:35 ET (ET)
|
o 233.5 -101
o 233.5 1.99
o 233.5 1/1
|
u 233.5 -104
u 233.5 1.96
u 233.5 20/21
|
Thu, Dec 19
15:05 ET (ET)
|
o 234.0 +104
o 234.0 2.04
o 234.0 22/21
|
u 234.0 -108
u 234.0 1.93
u 234.0 11/12
|
Thu, Dec 19
15:05 ET (ET)
|
o 234.0 +104
o 234.0 2.04
o 234.0 22/21
|
u 234.0 -109
u 234.0 1.92
u 234.0 10/11
|
Thu, Dec 19
14:30 ET (ET)
|
o 234.0 +105
o 234.0 2.05
o 234.0 18/17
|
u 234.0 -110
u 234.0 1.91
u 234.0 9/10
|
Thu, Dec 19
14:05 ET (ET)
|
o 233.5 +100
o 233.5 2.00
o 233.5 1/1
|
u 233.5 -106
u 233.5 1.94
u 233.5 15/16
|
Thu, Dec 19
14:05 ET (ET)
|
o 233.5 +100
o 233.5 2.00
o 233.5 1/1
|
u 233.5 -105
u 233.5 1.95
u 233.5 17/18
|
Thu, Dec 19
14:00 ET (ET)
|
o 234.0 +106
o 234.0 2.06
o 234.0 16/15
|
u 234.0 -112
u 234.0 1.89
u 234.0 8/9
|
Thu, Dec 19
13:55 ET (ET)
|
o 233.5 -101
o 233.5 1.99
o 233.5 1/1
|
u 233.5 -107
u 233.5 1.93
u 233.5 13/14
|
Thu, Dec 19
13:50 ET (ET)
|
o 233.5 +100
o 233.5 2.00
o 233.5 1/1
|
u 233.5 -105
u 233.5 1.95
u 233.5 17/18
|
Thu, Dec 19
13:45 ET (ET)
|
o 234.0 +106
o 234.0 2.06
o 234.0 16/15
|
u 234.0 -109
u 234.0 1.92
u 234.0 10/11
|
Thu, Dec 19
13:35 ET (ET)
|
o 234.0 +104
o 234.0 2.04
o 234.0 22/21
|
u 234.0 -115
u 234.0 1.87
u 234.0 7/8
|
Thu, Dec 19
13:35 ET (ET)
|
o 234.0 +104
o 234.0 2.04
o 234.0 22/21
|
u 234.0 -109
u 234.0 1.92
u 234.0 10/11
|
Thu, Dec 19
13:30 ET (ET)
|
o 231.0 -140
o 231.0 1.71
o 231.0 5/7
|
u 231.0 +120
u 231.0 2.20
u 231.0 6/5
|
Thu, Dec 19
13:10 ET (ET)
|
o 234.0 +104
o 234.0 2.04
o 234.0 22/21
|
u 234.0 -110
u 234.0 1.91
u 234.0 9/10
|
Thu, Dec 19
13:10 ET (ET)
|
o 234.0 +104
o 234.0 2.04
o 234.0 22/21
|
u 234.0 -108
u 234.0 1.93
u 234.0 11/12
|
Thu, Dec 19
13:10 ET (ET)
|
o 234.0 +104
o 234.0 2.04
o 234.0 22/21
|
u 234.0 -110
u 234.0 1.91
u 234.0 9/10
|
Thu, Dec 19
13:10 ET (ET)
|
o 234.0 +104
o 234.0 2.04
o 234.0 22/21
|
u 234.0 -108
u 234.0 1.93
u 234.0 11/12
|
Thu, Dec 19
12:30 ET (ET)
|
o 233.5 -101
o 233.5 1.99
o 233.5 1/1
|
u 233.5 -104
u 233.5 1.96
u 233.5 20/21
|
Thu, Dec 19
12:25 ET (ET)
|
o 234.0 +104
o 234.0 2.04
o 234.0 22/21
|
u 234.0 -108
u 234.0 1.93
u 234.0 11/12
|
Thu, Dec 19
12:20 ET (ET)
|
o 233.5 +100
o 233.5 2.00
o 233.5 1/1
|
u 233.5 -105
u 233.5 1.95
u 233.5 17/18
|
Thu, Dec 19
12:15 ET (ET)
|
o 234.0 +105
o 234.0 2.05
o 234.0 18/17
|
u 234.0 -110
u 234.0 1.91
u 234.0 9/10
|
Thu, Dec 19
12:00 ET (ET)
|
o 234.0 +101
o 234.0 2.01
o 234.0 1/1
|
u 234.0 -106
u 234.0 1.94
u 234.0 15/16
|
Thu, Dec 19
11:48 ET (ET)
|
o 234.0 +100
o 234.0 2.00
o 234.0 1/1
|
u 234.0 -105
u 234.0 1.95
u 234.0 17/18
|
Thu, Dec 19
10:35 ET (ET)
|
o 234.5 +105
o 234.5 2.05
o 234.5 18/17
|
u 234.5 -109
u 234.5 1.92
u 234.5 10/11
|
Thu, Dec 19
10:35 ET (ET)
|
o 234.5 +105
o 234.5 2.05
o 234.5 18/17
|
u 234.5 -110
u 234.5 1.91
u 234.5 9/10
|
Thu, Dec 19
10:10 ET (ET)
|
o 234.0 +100
o 234.0 2.00
o 234.0 1/1
|
u 234.0 -106
u 234.0 1.94
u 234.0 15/16
|
Thu, Dec 19
10:10 ET (ET)
|
o 234.0 +100
o 234.0 2.00
o 234.0 1/1
|
u 234.0 -104
u 234.0 1.96
u 234.0 20/21
|
Thu, Dec 19
10:10 ET (ET)
|
o 234.0 +100
o 234.0 2.00
o 234.0 1/1
|
u 234.0 -105
u 234.0 1.95
u 234.0 17/18
|
Thu, Dec 19
10:05 ET (ET)
|
o 233.5 -105
o 233.5 1.95
o 233.5 17/18
|
u 233.5 +101
u 233.5 2.01
u 233.5 1/1
|
Thu, Dec 19
10:00 ET (ET)
|
o 234.5 +105
o 234.5 2.05
o 234.5 18/17
|
u 234.5 -112
u 234.5 1.89
u 234.5 8/9
|
Thu, Dec 19
09:25 ET (ET)
|
o 234.5 +100
o 234.5 2.00
o 234.5 1/1
|
u 234.5 -105
u 234.5 1.95
u 234.5 17/18
|
Thu, Dec 19
09:25 ET (ET)
|
o 234.5 +100
o 234.5 2.00
o 234.5 1/1
|
u 234.5 -108
u 234.5 1.93
u 234.5 11/12
|
Thu, Dec 19
09:20 ET (ET)
|
o 234.0 -106
o 234.0 1.94
o 234.0 15/16
|
u 234.0 +100
u 234.0 2.00
u 234.0 1/1
|
Thu, Dec 19
09:15 ET (ET)
|
o 231.0 -138
o 231.0 1.72
o 231.0 8/11
|
u 231.0 +119
u 231.0 2.19
u 231.0 13/11
|
Thu, Dec 19
08:45 ET (ET)
|
o 233.0 -109
o 233.0 1.92
o 233.0 10/11
|
u 233.0 +101
u 233.0 2.01
u 233.0 1/1
|
Thu, Dec 19
08:45 ET (ET)
|
o 233.0 -109
o 233.0 1.92
o 233.0 10/11
|
u 233.0 +103
u 233.0 2.03
u 233.0 27/26
|
Thu, Dec 19
08:40 ET (ET)
|
o 233.0 -110
o 233.0 1.91
o 233.0 9/10
|
u 233.0 +101
u 233.0 2.01
u 233.0 1/1
|
Thu, Dec 19
08:35 ET (ET)
|
o 234.0 +100
o 234.0 2.00
o 234.0 1/1
|
u 234.0 -111
u 234.0 1.90
u 234.0 9/10
|
Thu, Dec 19
08:33 ET (ET)
|
o 233.0 -110
o 233.0 1.91
o 233.0 9/10
|
u 233.0 +101
u 233.0 2.01
u 233.0 1/1
|
Thu, Dec 19
08:15 ET (ET)
|
o 233.0 -109
o 233.0 1.92
o 233.0 10/11
|
u 233.0 +100
u 233.0 2.00
u 233.0 1/1
|
Thu, Dec 19
08:15 ET (ET)
|
o 233.0 -109
o 233.0 1.92
o 233.0 10/11
|
u 233.0 +101
u 233.0 2.01
u 233.0 1/1
|
Thu, Dec 19
07:20 ET (ET)
|
o 233.0 -110
o 233.0 1.91
o 233.0 9/10
|
u 233.0 -102
u 233.0 1.98
u 233.0 33/34
|
Thu, Dec 19
07:20 ET (ET)
|
o 233.0 -110
o 233.0 1.91
o 233.0 9/10
|
u 233.0 +109
u 233.0 2.09
u 233.0 12/11
|
Thu, Dec 19
07:20 ET (ET)
|
o 233.0 -110
o 233.0 1.91
o 233.0 9/10
|
u 233.0 -102
u 233.0 1.98
u 233.0 33/34
|
Thu, Dec 19
07:20 ET (ET)
|
o 233.0 -110
o 233.0 1.91
o 233.0 9/10
|
u 233.0 +105
u 233.0 2.05
u 233.0 18/17
|
Thu, Dec 19
07:20 ET (ET)
|
o 233.0 -110
o 233.0 1.91
o 233.0 9/10
|
u 233.0 -101
u 233.0 1.99
u 233.0 1/1
|
Thu, Dec 19
07:20 ET (ET)
|
o 233.0 -110
o 233.0 1.91
o 233.0 9/10
|
u 233.0 +100
u 233.0 2.00
u 233.0 1/1
|
Thu, Dec 19
06:05 ET (ET)
|
o 233.0 -109
o 233.0 1.92
o 233.0 10/11
|
u 233.0 -102
u 233.0 1.98
u 233.0 33/34
|
Thu, Dec 19
05:35 ET (ET)
|
o 233.5 -104
o 233.5 1.96
o 233.5 20/21
|
u 233.5 +100
u 233.5 2.00
u 233.5 1/1
|
Thu, Dec 19
05:35 ET (ET)
|
o 233.5 -104
o 233.5 1.96
o 233.5 20/21
|
u 233.5 +104
u 233.5 2.04
u 233.5 22/21
|
Thu, Dec 19
04:00 ET (ET)
|
o 234.0 +102
o 234.0 2.02
o 234.0 35/34
|
u 234.0 -107
u 234.0 1.93
u 234.0 13/14
|
Thu, Dec 19
02:30 ET (ET)
|
o 233.5 -104
o 233.5 1.96
o 233.5 20/21
|
u 233.5 +100
u 233.5 2.00
u 233.5 1/1
|
Thu, Dec 19
02:25 ET (ET)
|
o 233.0 -109
o 233.0 1.92
o 233.0 10/11
|
u 233.0 +103
u 233.0 2.03
u 233.0 27/26
|
Thu, Dec 19
01:45 ET (ET)
|
o 233.5 -104
o 233.5 1.96
o 233.5 20/21
|
u 233.5 +100
u 233.5 2.00
u 233.5 1/1
|
Thu, Dec 19
00:30 ET (ET)
|
o 234.0 +102
o 234.0 2.02
o 234.0 35/34
|
u 234.0 -107
u 234.0 1.93
u 234.0 13/14
|
Wed, Dec 18
23:35 ET (ET)
|
o 233.0 -108
o 233.0 1.93
o 233.0 11/12
|
u 233.0 +103
u 233.0 2.03
u 233.0 27/26
|
Wed, Dec 18
23:00 ET (ET)
|
o 234.0 +102
o 234.0 2.02
o 234.0 35/34
|
u 234.0 -107
u 234.0 1.93
u 234.0 13/14
|
Wed, Dec 18
20:30 ET (ET)
|
o 234.0 +103
o 234.0 2.03
o 234.0 27/26
|
u 234.0 -107
u 234.0 1.93
u 234.0 13/14
|
Wed, Dec 18
20:05 ET (ET)
|
o 233.0 -108
o 233.0 1.93
o 233.0 11/12
|
u 233.0 +102
u 233.0 2.02
u 233.0 35/34
|
Wed, Dec 18
20:00 ET (ET)
|
o 233.0 -109
o 233.0 1.92
o 233.0 10/11
|
u 233.0 -103
u 233.0 1.97
u 233.0 25/26
|
Wed, Dec 18
19:05 ET (ET)
|
o 233.5 -103
o 233.5 1.97
o 233.5 25/26
|
u 233.5 -102
u 233.5 1.98
u 233.5 33/34
|
Wed, Dec 18
19:00 ET (ET)
|
o 233.0 -109
o 233.0 1.92
o 233.0 10/11
|
u 233.0 +103
u 233.0 2.03
u 233.0 27/26
|
Wed, Dec 18
18:15 ET (ET)
|
o 233.0 -108
o 233.0 1.93
o 233.0 11/12
|
u 233.0 +103
u 233.0 2.03
u 233.0 27/26
|
Wed, Dec 18
18:10 ET (ET)
|
o 233.5 -104
o 233.5 1.96
o 233.5 20/21
|
u 233.5 -102
u 233.5 1.98
u 233.5 33/34
|
Wed, Dec 18
17:45 ET (ET)
|
o 233.0 -108
o 233.0 1.93
o 233.0 11/12
|
u 233.0 +103
u 233.0 2.03
u 233.0 27/26
|
Wed, Dec 18
17:05 ET (ET)
|
o 234.0 +102
o 234.0 2.02
o 234.0 35/34
|
u 234.0 -107
u 234.0 1.93
u 234.0 13/14
|
Wed, Dec 18
14:35 ET (ET)
|
o 233.0 -108
o 233.0 1.93
o 233.0 11/12
|
u 233.0 +102
u 233.0 2.02
u 233.0 35/34
|
Wed, Dec 18
14:35 ET (ET)
|
o 233.0 -108
o 233.0 1.93
o 233.0 11/12
|
u 233.0 +100
u 233.0 2.00
u 233.0 1/1
|
Wed, Dec 18
13:10 ET (ET)
|
o 233.0 -109
o 233.0 1.92
o 233.0 10/11
|
u 233.0 +102
u 233.0 2.02
u 233.0 35/34
|
Wed, Dec 18
12:40 ET (ET)
|
o 233.0 -105
o 233.0 1.95
o 233.0 17/18
|
u 233.0 +102
u 233.0 2.02
u 233.0 35/34
|
Wed, Dec 18
10:38 ET (ET)
|
o 233.0 -104
o 233.0 1.96
o 233.0 20/21
|
u 233.0 -107
u 233.0 1.93
u 233.0 13/14
|
Wed, Dec 18
10:28 ET (ET)
|
o 233.0 -105
o 233.0 1.95
o 233.0 17/18
|
u 233.0 -108
u 233.0 1.93
u 233.0 11/12
|
Wed, Dec 18
10:23 ET (ET)
|
o 233.5 +101
o 233.5 2.01
o 233.5 1/1
|
u 233.5 -113
u 233.5 1.88
u 233.5 7/8
|
Wed, Dec 18
09:43 ET (ET)
|
o 233.0 -107
o 233.0 1.93
o 233.0 13/14
|
u 233.0 -107
u 233.0 1.93
u 233.0 13/14
|
Wed, Dec 18
08:38 ET (ET)
|
o 230.5 -144
o 230.5 1.69
o 230.5 7/10
|
u 230.5 +119
u 230.5 2.19
u 230.5 13/11
|
Wed, Dec 18
07:48 ET (ET)
|
o 235.5 +117
o 235.5 2.17
o 235.5 7/6
|
u 235.5 -142
u 235.5 1.70
u 235.5 7/10
|
Wed, Dec 18
03:38 ET (ET)
|
o 235.5 +112
o 235.5 2.12
o 235.5 9/8
|
u 235.5 -134
u 235.5 1.75
u 235.5 3/4
|
Wed, Dec 18
02:13 ET (ET)
|
o 232.5 -136
o 232.5 1.74
o 232.5 8/11
|
u 232.5 +113
u 232.5 2.13
u 232.5 9/8
|